首頁 / 個股資料 / 相關公司 / 細產業
Sabre Corporation
〈SABR〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 148,522
0 ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 1,179,556
0 APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 22,019
0 BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 71,375
0 BOSC B.O.S. Better Online Solutions 09/19 4.8950 -0.0350 -0.71 146,262 716
0 BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 480,409
0 CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 142,773
0 CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 99,148
0 CDW CDW 09/19 161.2200 -1.6500 -1.01 2,889,618 465,864
0 CNET ZW Data Action 09/19 2.0900 0.0100 0.48 151,744 317
0 COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 163,972
0 CPAY Corpay 09/19 301.9300 -3.3400 -1.09 998,948 301,612
0 CSPI CSP 09/19 13.3100 0.2600 1.99 99,426 1,323
0 CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 28,888
0 CTSH Cognizant 09/19 66.9400 -3.3200 -4.73 14,574,973 975,649
0 CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 262,800
0 DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 27,770
0 DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 21,712
0 DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 21,876
0 DSGX Descartes Systems 09/19 101.8500 -0.2300 -0.23 714,194 72,741
0 EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 166,661
0 EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 2,843
0 EPAM EPAM Systems 09/19 156.2000 0.3300 0.21 1,733,551 270,781
0 ESLT Elbit Systems 09/19 487.9700 -2.6600 -0.54 83,301 40,648
0 FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 419,635
0 FIS Fidelity National Information Services 09/19 65.1100 -1.1300 -1.71 6,951,562 452,616
0 FORTY Formula Systems 09/19 138.4159 1.1759 0.86 295 41
0 FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 1,923,948
0 G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 210,293
0 GIB CGI 09/19 92.6100 0.3500 0.38 376,253 34,845
0 GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 326,591
0 HIVE HIVE Digital Technologies 09/19 3.7900 -0.0500 -1.30 30,872,507 117,007
0 HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 357,574
0 IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 2,626,201
0 IDN Intellicheck 09/19 5.4100 -0.0600 -1.10 329,838 1,784
0 IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 81,837
0 INFY Infosys 09/19 16.9700 -0.6000 -3.41 54,720,207 928,602
0 JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 524,728
0 KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 2,861,492
0 LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 587,305
0 MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 531,414
0 MHH Mastech Digital 09/19 7.8500 0.2850 3.77 19,507 153
0 MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 129,323
0 MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 798,464
0 NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 32,378
0 NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 2,698,145
0 NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 57,198
0 ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 12,585,982
0 PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 1,858,164
0 PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 65,057
0 PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 53,064
0 PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 68,250
0 PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 31,098
0 PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 337,407
0 QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 126,283
0 RCMT RCM Technologies 09/19 27.4000 -0.0900 -0.33 90,804 2,488
0 RCON Recon Technology 09/19 2.0100 -0.0300 -1.47 18,758 38
0 RDCM Radcom Ltd. 09/19 14.5400 0.1600 1.11 81,164 1,180
0 RDWR Radware 09/19 27.4400 0.8500 3.20 1,081,173 29,667
1 SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 13,098
0 SAIC Science Applications International 09/19 103.8700 1.3900 1.36 1,075,829 111,746
0 SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 445,997
0 SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 278,166
0 SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 23,248
0 SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 78,940
0 TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 575,857
0 TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 532,057
0 UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 5,729
0 VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 649,912
0 VHC VirnetX Holding 09/19 17.5100 0.4126 2.41 4,975 87
0 VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 39,031
0 VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 417,365
0 WIT Wipro 09/19 2.8000 -0.0600 -2.10 10,155,767 28,436
0 WYY WidePoint 09/19 5.5000 -0.0500 -0.90 92,759 510