Patterson-UTI Energy, Inc.
〈PTEN〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 11/05 | 35.6800 | 0.5600 | 1.59 | 10,053,825 | 358,720 | |
| 0 | BRN | Barnwell Industries | 11/05 | 1.2200 | -0.0200 | -1.61 | 17,503 | 21 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/05 | 31.8800 | 0.5100 | 1.63 | 5,805,951 | 185,094 | |
| 0 | COP | ConocoPhillips | 11/05 | 87.7000 | -0.2100 | -0.24 | 6,384,644 | 559,933 | |
| 0 | CRC | California Resources | 11/05 | 46.2700 | -0.3800 | -0.81 | 1,922,921 | 88,974 | |
| 0 | CVE | Cenovus Energy Inc. | 11/05 | 16.5700 | -0.1000 | -0.60 | 8,641,488 | 143,189 | |
| 0 | DVN | Devon Energy | 11/05 | 32.3400 | -0.2100 | -0.65 | 9,296,670 | 300,654 | |
| 0 | DWSN | Dawson Geophysical | 11/05 | 2.1600 | 0.1500 | 7.46 | 40,924 | 88 | |
| 0 | E | ENI | 11/05 | 36.5000 | 0.1800 | 0.50 | 305,779 | 11,161 | |
| 0 | EC | Ecopetrol | 11/05 | 9.4600 | 0.2000 | 2.16 | 2,133,396 | 20,182 | |
| 0 | EOG | EOG Resources, Inc. | 11/05 | 105.1900 | -0.0700 | -0.07 | 3,636,047 | 382,476 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/05 | 4.3800 | 0 | 0 | 188,292 | 825 | |
| 0 | EQNR | Equinor | 11/05 | 23.8100 | -0.1600 | -0.67 | 3,208,409 | 76,392 | |
| 0 | EQT | EQT | 11/05 | 55.9900 | 0.1400 | 0.25 | 5,934,704 | 332,284 | |
| 0 | FET | Forum Energy Technologies | 11/05 | 29.0400 | 1.0500 | 3.75 | 130,240 | 3,782 | |
| 0 | FOR | Forestar Group | 11/05 | 25.0400 | -0.1600 | -0.63 | 137,280 | 3,437 | |
| 0 | GBR | New Concept Energy, Inc. | 11/05 | 0.8909 | 0.0160 | 1.83 | 3,783 | 3 | |
| 0 | GTE | Gran Tierra Energy | 11/05 | 4.0700 | 0.2000 | 5.17 | 754,916 | 3,073 | |
| 0 | HAL | Halliburton | 11/05 | 27.1000 | 0.2900 | 1.08 | 7,909,176 | 214,339 | |
| 0 | HUSA | Houston American Energy | 11/05 | 5.0100 | 0.1700 | 3.51 | 114,496 | 574 | |
| 0 | ISRL | Israel Acquisitions | 11/05 | 12.3601 | -0.1299 | -1.04 | 331 | 4 | |
| 0 | KOS | Kosmos Energy | 11/05 | 1.3700 | -0.1100 | -7.43 | 11,922,093 | 16,333 | |
| 0 | LNG | Cheniere Energy | 11/05 | 205.6300 | -1.1200 | -0.54 | 1,642,325 | 337,711 | |
| 0 | MIND | MIND Technology | 11/05 | 13.1500 | 1.5400 | 13.26 | 389,584 | 5,123 | |
| 0 | MTDR | Matador Resources | 11/05 | 37.1900 | -1.5600 | -4.03 | 2,979,690 | 110,815 | |
| 0 | MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 53,492 | |
| 0 | MXC | Mexco Energy | 11/04 | 9.4900 | -0.0002 | 0 | 2,957 | 28 | |
| 0 | NBR | Nabors Industries | 11/05 | 51.8400 | 0.0500 | 0.10 | 334,017 | 17,315 | |
| 0 | NOG | Northern Oil and Gas | 11/05 | 20.4900 | -0.7100 | -3.35 | 2,376,462 | 48,694 | |
| 0 | OXY | Occidental Petroleum | 11/05 | 39.7500 | -0.3300 | -0.82 | 8,251,122 | 327,982 | |
| 0 | PBR | Petroleo Brasileiro | 11/05 | 12.1400 | 0.3100 | 2.62 | 26,513,960 | 321,879 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/05 | 11.5300 | 0.3600 | 3.22 | 10,426,187 | 120,214 | |
| 0 | PED | Pedevco | 11/05 | 0.5941 | 0.0120 | 2.06 | 51,132 | 30 | |
| 0 | PNRG | PrimeEnergy Resources | 11/05 | 133.4000 | 0.2700 | 0.20 | 23,421 | 3,124 | |
| 1 | PTEN | Patterson-UTI Energy | 11/05 | 6.0700 | 0.0600 | 1.00 | 6,960,183 | 42,248 | |
| 0 | REI | Ring Energy | 11/05 | 0.9620 | 0.0433 | 4.71 | 1,733,178 | 1,667 | |
| 0 | SLB | SLB | 11/05 | 36.5500 | 0.4300 | 1.19 | 14,655,332 | 535,652 | |
| 0 | SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 94,888 | |
| 0 | SU | Suncor Energy | 11/05 | 41.2200 | 1.7100 | 4.33 | 8,179,531 | 337,160 | |
| 0 | TGE | Generation Essentials Group | 11/05 | 1.3700 | 0.1100 | 8.73 | 2,376,958 | 3,256 | |
| 0 | TTI | Tetra Technologies | 11/05 | 7.2100 | 0.2100 | 3.00 | 1,784,848 | 12,869 | |
| 0 | USEG | U.S. Energy Corp. | 11/05 | 1.1250 | 0.0050 | 0.45 | 233,226 | 262 | |
| 0 | VET | Vermilion Energy | 11/05 | 7.3400 | -0.0200 | -0.27 | 965,720 | 7,088 | |
| 0 | WTI | W&T Offshore | 11/05 | 1.9500 | -0.0200 | -1.02 | 1,382,371 | 2,696 | |
| 0 | XOM | Exxon Mobil | 11/05 | 113.6800 | -0.4600 | -0.40 | 12,400,921 | 1,409,737 |