Paymentus Holdings, Inc.
〈PAY〉
 |
 |
 |
|
 |
| 電子 | 軟體業．週邊產品．電腦系統業 | 系統整合．IC讀卡機．POS機系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,441,175 | 72,967 | |
| 0 | ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,230 | 842,436 | |
| 0 | APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,443,020 | 46,593 | |
| 0 | BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,923 | 50,213 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/06 | 6.1500 | -0.4300 | -6.53 | 183,983 | 1,131 | |
| 0 | BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 760,883 | 165,484 | |
| 0 | CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,775 | 114,411 | |
| 0 | CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,138,648 | 73,295 | |
| 0 | CDW | CDW | 11/06 | 141.5600 | -4.7600 | -3.25 | 1,671,793 | 236,659 | |
| 0 | CNET | ZW Data Action | 11/06 | 1.8850 | -0.0650 | -3.33 | 1,435 | 3 | |
| 0 | COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,356,895 | 54,751 | |
| 0 | CPAY | Corpay | 11/06 | 278.0000 | 16.3100 | 6.23 | 1,100,702 | 305,995 | |
| 0 | CSPI | CSP | 11/06 | 11.2600 | -0.7300 | -6.09 | 33,081 | 372 | |
| 0 | CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 674,937 | 7,127 | |
| 0 | CTSH | Cognizant | 11/06 | 72.8300 | -1.8300 | -2.45 | 4,861,256 | 354,045 | |
| 0 | CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,056 | 217,741 | |
| 0 | DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,164 | 5,586 | |
| 0 | DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 22,887 | |
| 0 | DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,796 | 19,542 | |
| 0 | DSGX | Descartes Systems | 11/06 | 83.8700 | -1.6700 | -1.95 | 642,121 | 53,855 | |
| 0 | EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,649 | 72,145 | |
| 0 | EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 354,893 | 5,054 | |
| 0 | EPAM | EPAM Systems | 11/06 | 168.0000 | 7.0900 | 4.41 | 1,997,463 | 335,574 | |
| 0 | ESLT | Elbit Systems | 11/06 | 463.4700 | -1.6200 | -0.35 | 93,587 | 43,375 | |
| 0 | FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,406,570 | 348,956 | |
| 0 | FIS | Fidelity National Information Services | 11/06 | 64.6800 | -0.0700 | -0.11 | 3,468,360 | 224,334 | |
| 0 | FORTY | Formula Systems | 11/04 | 147.2500 | 7.2500 | 5.18 | 297 | 44 | |
| 0 | FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,362,585 | 1,076,223 | |
| 0 | G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,492,368 | 134,072 | |
| 0 | GIB | CGI | 11/06 | 84.8100 | -4.7900 | -5.35 | 441,894 | 37,477 | |
| 0 | GWRE | Guidewire Software | 11/06 | 215.3200 | -4.9000 | -2.23 | 766,158 | 164,969 | |
| 0 | HIVE | HIVE Digital Technologies | 11/06 | 4.7700 | -0.3100 | -6.10 | 17,052,597 | 81,341 | |
| 0 | HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,072,700 | 237,433 | |
| 0 | IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,813,527 | 2,128,682 | |
| 0 | IDN | Intellicheck | 11/06 | 4.1300 | -0.2500 | -5.71 | 95,224 | 393 | |
| 0 | IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,605 | 48,545 | |
| 0 | INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,335,990 | 167,236 | |
| 0 | JKHY | Jack Henry & Associates | 11/06 | 163.1000 | 3.2700 | 2.05 | 1,188,250 | 193,804 | |
| 0 | KTOS | Kratos Defense & Security | 11/06 | 72.4100 | -5.0000 | -6.46 | 6,991,807 | 506,277 | |
| 0 | LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 684,006 | 133,217 | |
| 0 | MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,374 | 59,557 | |
| 0 | MHH | Mastech Digital | 11/06 | 6.9000 | -0.1200 | -1.71 | 25,806 | 178 | |
| 0 | MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,159 | 50,126 | |
| 0 | MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,541,833 | 599,927 | |
| 0 | NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 8,059 | |
| 0 | NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 2,045,514 | 1,756,626 | |
| 0 | NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 876,717 | 25,644 | |
| 0 | ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,547,400 | 4,521,856 | |
| 0 | PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,303,790 | 1,121,062 | |
| 1 | PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,327 | 33,188 | |
| 0 | PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 178,417 | 13,090 | |
| 0 | PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 636,482 | 26,707 | |
| 0 | PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 21,453 | |
| 0 | PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,554 | 404,831 | |
| 0 | QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,379,859 | 202,867 | |
| 0 | RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,628 | 946 | |
| 0 | RCON | Recon Technology | 11/06 | 1.4000 | -0.0601 | -4.12 | 21,844 | 31 | |
| 0 | RDCM | Radcom Ltd. | 11/06 | 12.7800 | -0.3400 | -2.59 | 31,313 | 400 | |
| 0 | RDWR | Radware | 11/06 | 23.5200 | -0.2800 | -1.18 | 91,945 | 2,163 | |
| 0 | SABR | Sabre | 11/06 | 1.8350 | -0.1650 | -8.25 | 9,159,790 | 16,808 | |
| 0 | SAIC | Science Applications International | 11/06 | 90.5200 | -1.7000 | -1.84 | 352,384 | 31,898 | |
| 0 | SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,135 | 327,539 | |
| 0 | SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,289 | 84,805 | |
| 0 | SPNS | Sapiens | 11/06 | 43.1000 | 0.0100 | 0.02 | 407,313 | 17,555 | |
| 0 | SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,791 | 55,273 | |
| 0 | TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,959,999 | 272,381 | |
| 0 | TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,409 | 239,205 | |
| 0 | UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,667,541 | 7,176 | |
| 0 | VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,320 | 225,199 | |
| 0 | VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,823 | 358 | |
| 0 | VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 585,891 | 11,876 | |
| 0 | VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,391 | 193,451 | |
| 0 | WIT | Wipro | 11/06 | 2.6100 | -0.0200 | -0.76 | 4,584,677 | 11,966 | |
| 0 | WYY | WidePoint | 11/06 | 6.8000 | -0.3700 | -5.16 | 51,194 | 348 |