Optical Cable Corporation
〈OCC〉
 |
 |
 |
|
 |
| 電子 | 光通訊 | 光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAOI | Applied Optoelectronics | 09/22 | 30.5400 | 1.5500 | 5.35 | 4,736,593 | 144,656 | |
| 0 | APH | Amphenol | 09/22 | 123.6900 | -0.2500 | -0.20 | 12,359,248 | 1,528,715 | |
| 0 | APWC | Asia Pacific Wire & Cable | 09/22 | 2.2400 | 0.0300 | 1.36 | 52,291 | 117 | |
| 0 | AVGO | Broadcom | 09/22 | 338.7900 | -6.1500 | -1.78 | 28,088,631 | 9,516,147 | |
| 0 | CALX | Calix | 09/22 | 63.4600 | 0.6000 | 0.95 | 505,001 | 32,047 | |
| 0 | CIEN | Ciena | 09/22 | 139.3100 | 0.9400 | 0.68 | 2,612,401 | 363,934 | |
| 0 | CLFD | Clearfield | 09/22 | 34.0600 | 0.0900 | 0.26 | 140,723 | 4,793 | |
| 0 | COMM | Commscope | 09/22 | 16.9900 | 0.5400 | 3.28 | 7,784,228 | 132,254 | |
| 0 | FN | Fabrinet | 09/22 | 389.4700 | 6.3400 | 1.65 | 394,855 | 153,784 | |
| 0 | GLW | Corning | 09/22 | 79.1600 | -0.4000 | -0.50 | 7,312,631 | 578,868 | |
| 0 | IPGP | IPG Photonics | 09/22 | 81.3600 | -0.0400 | -0.05 | 271,090 | 22,056 | |
| 0 | KVHI | KVH Industries, Inc. | 09/22 | 6.0300 | 0.4200 | 7.49 | 53,693 | 324 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/22 | 11.6800 | -0.0800 | -0.68 | 1,446,780 | 16,898 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/19 | 11.6100 | -0.6930 | -5.63 | 3,059 | 36 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/22 | 11.8500 | -0.0400 | -0.34 | 639,941 | 7,583 | |
| 0 | LPTH | LightPath Technologies | 09/22 | 6.9600 | -0.2800 | -3.87 | 1,312,108 | 9,132 | |
| 1 | OCC | Optical Cable | 09/22 | 8.6650 | -0.3350 | -3.72 | 53,057 | 460 | |
| 0 | RFIL | RF Industries | 09/22 | 8.6700 | 0.9200 | 11.87 | 329,559 | 2,857 | |
| 0 | TEL | TE Connectivity | 09/22 | 218.5900 | 2.4200 | 1.12 | 1,019,858 | 222,931 | |
| 0 | UTSI | UTStarcom | 09/22 | 2.3727 | 0.1127 | 4.99 | 4,952 | 12 |