Nokia Corporation
〈NOK〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ADTN | ADTRAN | 07/26 | 6.4800 | 0.3500 | 5.71 | 884,757 | 5,733 | |
0 | AGX | Argan | 07/26 | 77.5900 | 1.9100 | 2.52 | 91,835 | 7,125 | |
0 | AVNW | Aviat Networks | 07/26 | 30.0000 | 0.4500 | 1.52 | 74,837 | 2,245 | |
0 | CIEN | Ciena | 07/26 | 50.1600 | 0.3300 | 0.66 | 748,802 | 37,560 | |
0 | COMM | Commscope | 07/26 | 1.9200 | 0.1200 | 6.67 | 3,147,244 | 6,043 | |
0 | CRNT | Ceragon Networks | 07/26 | 2.7300 | 0 | 0 | 205,613 | 561 | |
0 | CSCO | Cisco | 07/26 | 47.8800 | 0.6400 | 1.35 | 16,104,858 | 771,101 | |
0 | DGII | Digi International | 07/26 | 26.4000 | 0.8300 | 3.25 | 132,626 | 3,501 | |
0 | ERIC | Ericsson | 07/26 | 6.6900 | 0.1400 | 2.14 | 16,450,830 | 110,056 | |
0 | FEIM | Frequency Electronics | 07/26 | 13.8400 | 0.3800 | 2.82 | 78,719 | 1,089 | |
0 | HLIT | Harmonic Inc. | 07/26 | 12.0400 | 0.1500 | 1.26 | 1,166,824 | 14,049 | |
0 | KVHI | KVH Industries, Inc. | 07/26 | 4.7300 | -0.0500 | -1.05 | 45,756 | 216 | |
0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 07/26 | 19.4000 | 0.6100 | 3.25 | 3,336,783 | 64,734 | |
0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 07/26 | 18.8300 | 0 | 0 | 131 | 2 | |
0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 07/26 | 19.8600 | 0.6800 | 3.55 | 2,309,245 | 45,862 | |
1 | NOK | Nokia | 07/26 | 3.8400 | 0.0100 | 0.26 | 9,576,295 | 36,773 | |
0 | SBAC | SBA Communications | 07/26 | 214.7100 | 3.6400 | 1.72 | 911,889 | 195,792 | |
0 | UTSI | UTStarcom | 07/26 | 2.7300 | 0.1800 | 7.06 | 4,088 | 11 | |
0 | VSAT | ViaSat | 07/26 | 20.3500 | 1.4700 | 7.79 | 2,775,205 | 56,475 |