首頁 / 個股資料 / 相關公司 / 細產業
National Bank Holdings Corporation
〈NBHC〉
金融相關 金融業 金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2,952
0 AVAL Grupo Aval Acciones y Valores S.A. 09/19 3.1600 -0.0700 -2.17 75,469 238
0 BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 72,151
0 BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 134,608
0 BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 82,098
0 BOTJ Bank of the James Financial Group 09/19 15.4000 -0.1400 -0.90 3,279 50
0 C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 2,540,884
0 CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 1,833
0 CFG Citizens Financial Group 09/19 53.5500 -0.0900 -0.17 9,097,701 487,182
0 CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 94,360
0 CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 1,311
0 COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 1,101,759
0 FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 9,832
0 FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 73,130
0 FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11,522
0 FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 4,508
0 FNWB First Northwest 09/19 7.3000 0 0 45,481 332
0 FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 3,651
0 GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 22,920
0 HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 65,874
0 IROQ IF Bancorp 09/19 25.7500 -0.1800 -0.69 4,131 106
0 KB KB Financial 09/19 83.8200 -0.4100 -0.49 174,888 14,659
0 LYG Lloyds Banking 09/19 4.4500 -0.1300 -2.84 3,278,514 14,589
0 MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 947
1 NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 32,820
0 NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 389,359
0 NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 39,612
0 OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 2,770
0 PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 5,548
0 SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 297,369
0 SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 1,053
0 SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9,648
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMFG Sumitomo Mitsui Financial Group 09/19 16.8400 0.1200 0.72 1,524,958 25,680
0 TFSL TFS Financial Corporation 09/19 13.2000 -0.1300 -0.98 683,344 9,020
0 UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 170,938
0 VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 76,391