National Bank Holdings Corporation
〈NBHC〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金控 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 748 | |
| 0 | AVAL | Grupo Aval Acciones y Valores S.A. | 11/06 | 4.3000 | 0.0900 | 2.14 | 88,171 | 379 | |
| 0 | BANC | Banc of California | 11/06 | 17.1000 | 0.0400 | 0.23 | 1,894,896 | 32,403 | |
| 0 | BAP | Credicorp | 11/06 | 258.8400 | 0.0200 | 0.01 | 169,071 | 43,762 | |
| 0 | BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,065 | 39,922 | |
| 0 | BOTJ | Bank of the James Financial Group | 11/06 | 16.9000 | -0.0500 | -0.29 | 128 | 2 | |
| 0 | C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,278,158 | 935,702 | |
| 0 | CBFV | CB Financial Services | 11/06 | 32.0000 | 0 | 0 | 8,414 | 269 | |
| 0 | CFG | Citizens Financial Group | 11/06 | 50.9000 | -0.5400 | -1.05 | 4,312,305 | 219,496 | |
| 0 | CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 389,750 | 48,228 | |
| 0 | CHMG | Chemung Financial Corp | 11/06 | 50.3500 | -0.9500 | -1.85 | 7,057 | 355 | |
| 0 | COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,041 | 879,891 | |
| 0 | FFWM | First Foundation | 11/06 | 5.3300 | -0.0500 | -0.93 | 927,350 | 4,943 | |
| 0 | FIBK | First Interstate BancSystem | 11/06 | 31.7900 | -0.4100 | -1.27 | 680,031 | 21,618 | |
| 0 | FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,181 | 1,541 | |
| 0 | FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,899 | 2,566 | |
| 0 | FNWB | First Northwest | 11/06 | 8.8200 | -0.1600 | -1.78 | 5,077 | 45 | |
| 0 | FUNC | First United | 11/06 | 35.4100 | -0.2800 | -0.78 | 24,469 | 866 | |
| 0 | GDOT | Green Dot | 11/06 | 11.7500 | -0.3400 | -2.81 | 479,343 | 5,632 | |
| 0 | HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,789,566 | 128,867 | |
| 0 | IROQ | IF Bancorp | 11/06 | 25.8000 | -0.0499 | -0.19 | 9,358 | 241 | |
| 0 | KB | KB Financial | 11/06 | 86.3500 | 1.1500 | 1.35 | 108,040 | 9,329 | |
| 0 | LYG | Lloyds Banking | 11/06 | 4.8100 | 0.0900 | 1.91 | 7,554,190 | 36,336 | |
| 0 | MBCN | Middlefield Banc | 11/06 | 33.6000 | 0.1300 | 0.39 | 17,675 | 594 | |
| 1 | NBHC | National Bank Holdings Corporation | 11/06 | 35.8800 | -0.4800 | -1.32 | 267,841 | 9,610 | |
| 0 | NTRS | Northern Trust Corporation | 11/06 | 128.3000 | 0.1100 | 0.09 | 763,848 | 98,002 | |
| 0 | NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 9,169 | |
| 0 | OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 429 | |
| 0 | PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 526 | |
| 0 | SF | Stifel Financial Corp. | 11/06 | 120.0700 | 0.6000 | 0.50 | 546,092 | 65,569 | |
| 0 | SFBC | Sound Financial Bancorp | 11/06 | 44.9500 | -0.0500 | -0.11 | 2,427 | 109 | |
| 0 | SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 1,622 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SMFG | Sumitomo Mitsui Financial Group | 11/06 | 16.3600 | 0.2200 | 1.36 | 2,525,597 | 41,319 | |
| 0 | TFSL | TFS Financial Corporation | 11/06 | 13.5800 | -0.1800 | -1.31 | 282,442 | 3,836 | |
| 0 | UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 644,424 | 68,992 | |
| 0 | VBTX | Veritex Holdings | 10/17 | 30.2600 | 0.3000 | 1.00 | 25,682,857 | 777,163 |