Las Vegas Sands Corp.
〈LVS〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲．休閒娛樂 | 飯店．博奕相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 26,215 | |
| 0 | BDL | Flanigan's | 11/07 | 31.5900 | 0.0400 | 0.13 | 1,706 | 54 | |
| 0 | CHH | Choice Hotels International Inc. | 11/07 | 98.5300 | -1.8400 | -1.83 | 758,093 | 74,695 | |
| 0 | CRESY | Cresud | 11/07 | 11.4100 | 0.1100 | 0.97 | 147,855 | 1,687 | |
| 0 | CVEO | Civeo | 11/07 | 22.2000 | 0.0800 | 0.36 | 54,756 | 1,216 | |
| 0 | H | Hyatt Hotels | 11/07 | 155.3400 | 8.9700 | 6.13 | 1,770,841 | 275,082 | |
| 0 | HLT | Hilton | 11/07 | 273.3200 | 8.0500 | 3.03 | 1,904,091 | 520,426 | |
| 0 | HTHT | H World | 11/07 | 41.0700 | 0.8200 | 2.04 | 1,187,382 | 48,766 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/07 | 130.1800 | 4.3100 | 3.42 | 179,830 | 23,410 | |
| 0 | LODE | Comstock | 11/07 | 2.7500 | 0.0400 | 1.48 | 1,046,507 | 2,878 | |
| 1 | LVS | Las Vegas Sands Corp. | 11/07 | 65.2100 | 2.4200 | 3.85 | 6,105,543 | 398,142 | |
| 0 | MAR | Marriott International | 11/07 | 291.1600 | 10.0200 | 3.56 | 2,471,580 | 719,625 | |
| 0 | MCS | Marcus | 11/07 | 15.0900 | -0.0100 | -0.07 | 250,116 | 3,774 | |
| 0 | MGM | MGM Resorts | 11/07 | 32.6600 | 0.9400 | 2.96 | 4,249,731 | 138,796 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/07 | 93.7900 | 2.2100 | 2.41 | 789,035 | 74,004 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/07 | 47.1500 | -2.3600 | -4.77 | 1,433,940 | 67,610 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/07 | 126.1400 | 3.6000 | 2.94 | 3,206,058 | 404,412 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/07 | 13.5900 | 0.5400 | 4.14 | 1,139,329 | 15,483 |