首頁 / 個股資料 / 相關公司 / 細產業
International Flavors & Fragrances, Inc.
〈IFF〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 391,842
0 APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,532 157,838
0 ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 26,530
0 BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 15,332
0 BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 15,520
0 CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 29,431
0 CDXS Codexis 09/05 2.4200 0 0 722,312 1,748
0 CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 108,337
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 791,035
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 1,692,053
0 DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,871 262,632
0 DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 452,679
0 EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 80,950
0 FSI Flexible Solutions International 09/05 9.5000 -0.4600 -4.62 89,550 851
0 FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 23,717
0 GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 4,714
0 GURE Gulf Resources 09/05 0.7500 0.0400 5.63 149,519 112
0 HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 2,540
0 HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 879,464
0 HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 48,922
0 HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 11,674
0 ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,017 4,439
1 IFF International Flavors & Fragrances 09/05 66.0300 0.5000 0.76 1,872,133 123,617
0 IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 12,475
0 KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 21,243
0 MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 318,871
0 NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 64,311
0 NTIC Northern Technologies 09/05 7.7450 0.0550 0.72 9,057 70
0 ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3,207
0 OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 78,089
0 OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 451,783
0 PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 18,964
0 PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 244,408
0 REFR Research Frontiers 09/05 1.2900 -0.0100 -0.77 34,023 44
0 SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 7,420
0 SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 65,539
0 SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 30,699
0 TILE Interface 09/05 28.1800 0.3000 1.08 341,547 9,625
0 TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,838 19,066
0 TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 387
0 UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 7,954
0 WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 15,054
0 WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 107,323