Gray Media, Inc.
〈GTN〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 無線電視 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 5,037 | |
| 0 | FENG | Phoenix New Media | 11/06 | 2.3150 | 0.0800 | 3.58 | 1,181 | 3 | |
| 0 | FOX | Fox - Class B | 11/06 | 59.3400 | 0.9800 | 1.68 | 1,300,518 | 77,173 | |
| 0 | FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,885,145 | 255,293 | |
| 0 | GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,004 | 9,788 | |
| 1 | GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,907 | 7,231 | |
| 0 | NWS | News Corp - Class B | 11/06 | 28.4800 | -0.7200 | -2.47 | 760,269 | 21,652 | |
| 0 | NWSA | News Corp - Class A | 11/06 | 25.0800 | -0.5600 | -2.18 | 6,102,862 | 153,060 | |
| 0 | NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 122,569 | |
| 0 | SBGI | Sinclair | 11/06 | 16.0700 | 2.4400 | 17.90 | 1,637,647 | 26,317 | |
| 0 | VIA | Via Transportation | 11/06 | 50.8700 | -1.8000 | -3.42 | 144,601 | 7,356 |