首頁 / 個股資料 / 相關公司 / 細產業
Genworth Financial Inc
〈GNW〉
金融相關 金融業 壽險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/02 3.3200 -0.0500 -1.48 110,306 366
0 AEG Aegon 09/02 7.6700 -0.1200 -1.54 5,097,812 39,100
0 AFL AFLAC Incorporated 09/02 105.6200 -1.2400 -1.16 2,979,585 314,704
0 AIG AIG 09/02 81.0500 -0.2700 -0.33 6,011,180 487,206
0 AIZ Assurant 09/02 214.5700 -1.0400 -0.48 508,727 109,158
0 AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 2,483
0 AXS Axis Capital Holdings 09/02 98.7100 0.1300 0.13 480,661 47,446
0 CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,160 430,378
0 CIA Citizens, Inc. Class A 09/02 5.1500 -0.1400 -2.65 234,204 1,206
0 CINF Cincinnati Financial 09/02 152.9500 -0.6500 -0.42 399,564 61,113
0 CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,033 23,365
0 CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 19,415
0 ERIE Erie Indemnity 09/02 338.0600 -16.3200 -4.61 165,807 56,053
0 FGL Founder Group 09/02 1.2100 0.0100 0.83 96,761 117
0 FMBH First Mid Bancshares 09/02 40.2100 -0.2300 -0.57 73,444 2,953
0 GBLI Global Indemnity 09/02 30.4499 0.7699 2.59 5,521 168
1 GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 31,899
0 HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,156 9,646
0 HUM Humana 09/02 310.0600 6.4000 2.11 1,966,083 609,604
0 ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,871 61,572
0 JRVR James River Group 09/02 5.4100 -0.2100 -3.74 468,441 2,534
0 KMPR Kemper 09/02 54.3700 0.7200 1.34 684,817 37,234
0 LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,477,328 63,038
0 LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,758,686 41,670
0 MET MetLife, Inc. 09/02 80.5600 -0.8000 -0.98 3,835,925 309,022
0 MFC Manulife Financial Corporation 09/02 30.4800 -0.2700 -0.88 1,715,282 52,282
0 MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,362 277,324
0 ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,740 41,480
0 OVBC Ohio Valley Banc Corp. 09/02 36.7600 -0.2400 -0.65 23,811 875
0 PFG Principal Financial 09/02 79.9400 -0.5700 -0.71 1,670,096 133,507
0 PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 38,938
0 PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,120 216,981
0 PUK Prudential 09/02 26.2300 -0.3700 -1.39 769,445 20,183
0 RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,595 54,051
0 SLF Sun Life Financial Inc. 09/02 57.6800 -0.7500 -1.28 466,461 26,905
0 SNFCA Security National Financial 09/02 8.7900 -0.2100 -2.33 50,336 442
0 THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 42,598
0 TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 2,007
0 UHAL U-Haul 09/02 57.0900 -0.4600 -0.80 125,511 7,165
0 UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,179 84,329
0 VOYA Voya Financial 09/02 74.4200 -0.6700 -0.89 961,371 71,545
0 VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,570 295,891
0 WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,598,637 1,112,097
0 WTM White Mountains Insurance Group Ltd. 09/02 1,836.5900 6.4100 0.35 23,837 43,779