首頁 / 個股資料 / 相關公司 / 細產業
General Mills, Inc.
〈GIS〉
食品飲料 食品加工 食品加工．麵製品相關．穀類烘焙製品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 167,197
0 ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 850
0 BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 167,131
0 BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 9,537
0 BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 3,040
0 BRID Bridgford 09/05 7.9100 -0.0160 -0.20 7,567 60
0 CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 158,763
0 CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 306,965
0 CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3,413
0 FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 240
0 FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 9,733
0 FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 66,983
1 GIS General Mills 09/05 50.5800 0.9700 1.96 5,353,084 270,759
0 HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 1,856
0 HRL Hormel Foods 09/05 25.6600 0.4200 1.66 3,326,098 85,348
0 HSY Hershey 09/05 185.4800 0.1800 0.10 1,330,068 246,701
0 IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 7,130
0 INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 49,195
0 JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 3,846
0 JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 11,332
0 JVA Coffee Holding 09/05 4.1500 0.0400 0.97 28,788 119
0 K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 279,002
0 MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 379,690
0 MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 5,714
0 MKC McCormick - Common Stock Non-Voting 09/05 70.9100 0.7800 1.11 2,583,985 183,230
0 MKC.V McCormick 09/05 71.1605 1.1705 1.67 792 56
0 MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 674
0 MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 395,035
0 MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 26,488
0 OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12,192
0 POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 81,226
0 PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 64,065
0 RMCF Rocky Mountain Chocolate Factory, Inc. 09/05 1.5400 0.0300 1.99 6,102 9
0 SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 3,890
0 SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 5,972
0 SENEB Seneca Foods Corp.CI B 08/26 112.0000 3.4900 3.22 480 54
0 SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 160,470
0 STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 4,408
0 THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 11,307
0 TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 6,423
0 TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 113,163
0 UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 173,068