首頁 / 個股資料 / 相關公司 / 細產業
DBV Technologies S.A.
〈DBVT〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,057 635,265
0 AGX Argan 09/03 227.0300 2.9400 1.31 331,465 75,252
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,202 232,045
0 APT Alpha Pro Tech 09/03 4.8050 0.0250 0.52 33,604 161
0 ARAY Accuray 09/03 1.4600 -0.0300 -2.01 408,000 596
0 ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,553 33,144
0 ATOS Atossa Therapeutics 09/03 0.7699 0.0039 0.51 554,469 427
0 ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 471,000 16,377
0 AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,434 7,749
0 BAX Baxter 09/03 23.5400 -0.6300 -2.61 7,556,698 177,885
0 BDX BD 09/03 189.6100 1.4600 0.78 3,623,455 687,043
0 BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,694 398,035
0 BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,050 811,857
0 CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,653,000 248,876
0 CLRB Cellectar Biosciences 09/03 4.7800 -0.0400 -0.83 61,335 293
0 CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 16,494
0 COO Cooper 09/03 67.1400 1.8100 2.77 3,829,349 257,102
0 CTSO Cytosorbents 09/03 0.9800 0.0300 3.16 72,770 71
1 DBVT DBV Technologies 09/03 9.1100 -0.0700 -0.76 7,600 69
0 DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,361 695,120
0 DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,332 531,079
0 DXR Daxor 09/03 10.6300 0.2100 2.02 3,100 33
0 EDAP EDAP TMS 09/03 2.7500 -0.0100 -0.36 361,486 994
0 ELMD Electromed 09/03 23.8400 -0.1100 -0.46 69,000 1,645
0 EW Edwards Lifesciences 09/03 81.2200 -0.5500 -0.67 3,396,135 275,834
0 FONR Fonar 09/03 15.4900 -0.0100 -0.06 14,300 222
0 GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,119,941 1,136,815
0 HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 44,009
0 HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,543 22,979
0 HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,412,000 93,531
0 HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,481,999 99,487
0 IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 24,020
0 ICLR ICON 09/03 180.0100 2.1700 1.22 1,065,000 191,711
0 INFU InfuSystem 09/03 10.5500 -0.0300 -0.28 207,199 2,186
0 INGN Inogen 09/03 7.8800 -0.2200 -2.72 219,193 1,727
0 IRIX IRIDEX 09/03 1.3850 0.0500 3.75 38,644 54
0 IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 47,000 3,318
0 ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,050,650 2,228,246
0 JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,110,670 1,265,699
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 13,163
0 LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,478 50,599
0 MASI Masimo 09/03 136.7700 -0.9700 -0.70 537,000 73,445
0 MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,192 290,285
0 MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,364,722 494,896
0 MED Medifast 09/03 13.9600 0.0400 0.29 136,911 1,911
0 MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 122,000 7,490
0 MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 45,369
0 MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 36,021
0 MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,115,483 2,348
0 NEOG Neogen 09/03 5.7200 0.0800 1.42 2,912,000 16,657
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,094,670 516,032
0 OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 4,934
0 OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 12,019
0 OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 41,049
0 OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 560,000 1,758
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 111,000 9,295
0 PHG Philips 09/03 27.1500 0.0900 0.33 638,062 17,323
0 PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 204,564
0 RDGT Ridgetech 09/03 1.1600 -0.0500 -4.13 1,900 2
0 RDNT RadNet 09/03 70.9500 0.6400 0.91 393,000 27,883
0 RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 485,756
0 RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 3,993,318 6,908
0 RVP Retractable Technologies 09/03 0.7900 -0.0060 -0.75 111,423 88
0 RVTY Revvity 09/03 83.3600 -4.5100 -5.13 2,475,036 206,319
0 SINT SiNtx Technologies 09/03 5.3000 0.7300 15.97 37,686,517 199,739
0 SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 20,107
0 SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 5,526
0 STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 23,671
0 STE STERIS 09/03 242.4600 0.4400 0.18 545,403 132,238
0 STIM Neuronetics 09/03 3.2700 0.1300 4.14 1,296,354 4,239
0 SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,843 348,866
0 TENX Tenax Therapeutics 09/03 6.0200 0.0450 0.75 11,300 68
0 TFX Teleflex 09/03 126.0500 -0.9900 -0.78 604,000 76,134
0 TLPH Talphera 09/03 0.5440 0.0040 0.74 160,740 87
0 TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,602 594,835
0 TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,585 22,546
0 UG United-Guardian 09/03 8.6900 0.1600 1.88 7,703 67
0 UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 600
0 VIVS VivoSim 09/03 2.5200 0.1800 7.69 1,242,817 3,132
0 XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,300 33,235