首頁 / 個股資料 / 相關公司 / 細產業
Comstock Resources Inc
〈CRK〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/06 102.0100 0.7300 0.72 2,713,705 276,825
0 ATO Atmos Energy 11/06 175.4800 2.8900 1.67 1,735,385 304,525
0 AVA Avista 11/06 40.4200 0.6800 1.71 921,380 37,242
0 BKH Black Hills 11/06 67.7500 3.0000 4.63 1,837,220 124,472
0 BP BP 11/06 35.8200 0.1400 0.39 7,095,055 254,145
0 CLNE Clean Energy Fuels 11/06 2.2400 -0.1000 -4.27 1,552,587 3,478
0 CNP CenterPoint Energy 11/06 38.9900 0.1300 0.33 4,214,678 164,330
0 CPK Chesapeake Utilities 11/06 133.1400 2.8100 2.16 146,203 19,465
1 CRK Comstock Resources 11/06 21.8000 0.6600 3.12 4,118,076 89,774
0 CVX Chevron 11/06 152.9400 0.2800 0.18 6,412,090 980,665
0 D Dominion Energy 11/06 60.5000 0.8100 1.36 5,330,765 322,511
0 DK Delek US Holdings 11/06 39.2100 0.5200 1.34 2,276,949 89,279
0 DTE DTE Energy 11/06 134.0900 0.0900 0.07 2,000,289 268,219
0 DUK Duke Energy 11/06 124.0000 0.2300 0.19 4,671,568 579,274
0 ED Consolidated Edison 11/06 96.9900 0.8800 0.92 3,063,996 297,177
0 ENB Enbridge 11/06 46.8800 0.3200 0.69 5,653,456 265,034
0 EPD Enterprise Products 11/06 30.9700 0.3000 0.98 4,674,861 144,780
0 EQNR Equinor 11/06 24.0400 0.2300 0.97 3,726,207 89,578
0 EQT EQT 11/06 56.2800 0.2900 0.52 7,235,279 407,202
0 ES Eversource Energy 11/06 71.5400 -1.3700 -1.88 2,716,729 194,355
0 EXC Exelon 11/06 45.7100 -0.4400 -0.95 6,482,209 296,302
0 FE FirstEnergy 11/06 45.8700 0.1800 0.39 3,326,848 152,603
0 LNG Cheniere Energy 11/06 208.0300 2.4000 1.17 1,575,535 327,759
0 LNT Alliant Energy 11/06 66.7400 -0.1100 -0.16 2,142,115 142,965
0 MDU MDU Resources 11/06 20.6200 0.9300 4.72 6,928,556 142,867
0 MGEE MGE Energy Inc. 11/06 83.5600 -0.9100 -1.08 119,780 10,009
0 MUR Murphy Oil 11/06 27.9800 1.4100 5.31 3,174,087 88,811
0 NFG National Fuel Gas 11/06 77.9900 -1.4100 -1.78 913,389 71,235
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 11/06 42.7800 -0.0900 -0.21 4,378,724 187,322
0 NJR New Jersey Resources 11/06 45.1900 0.5600 1.25 684,497 30,932
0 NWE NorthWestern Energy 11/06 63.2200 2.2100 3.62 764,714 48,345
0 NWN Northwest Natural Holding 11/06 46.5900 0.5500 1.19 250,668 11,679
0 OGE OGE Energy 11/06 44.0800 0.0300 0.07 926,562 40,843
0 OGS ONE Gas, Inc. 11/06 81.4300 0.9000 1.12 574,981 46,821
0 OKE ONEOK 11/06 67.8100 1.5400 2.32 4,283,549 290,467
0 PARR Par Pacific Holdings 11/06 40.7500 3.1200 8.29 1,563,033 63,694
0 PBA Pembina Pipeline Corporation 11/06 38.1700 0.3800 1.01 889,386 33,948
0 PCG PG&E 11/06 16.3300 0.0600 0.37 22,592,726 368,939
0 PEG Public Service Enterprise Group Inc. 11/06 82.4000 2.5400 3.18 4,685,213 386,062
0 PSX Phillips 66 11/06 138.2000 2.2700 1.67 2,072,987 286,487
0 RGCO RGC Resources Inc. 11/06 20.9400 0.0300 0.14 12,059 253
0 SGU Star Group 11/06 11.5000 -0.0800 -0.69 24,651 283
0 SPH Suburban Propane 11/06 18.3100 0.0400 0.22 100,351 1,837
0 SRE Sempra 11/06 92.7800 0.3900 0.42 2,659,153 246,716
0 SWX Southwest Gas 11/06 78.8300 -0.1600 -0.20 661,238 52,125
0 TE T1 Energy 11/06 3.6800 -0.4100 -10.02 15,697,259 57,766
0 TRP TC Energy 11/06 50.4500 0.1000 0.20 2,199,970 110,988
0 UGI UGI 11/06 33.7300 0.0300 0.09 1,345,344 45,378
0 UGP Ultrapar Participacoes 11/06 4.1300 0.0400 0.98 2,055,536 8,489
0 UTL UNITIL 11/06 47.5700 -0.4200 -0.88 101,558 4,831
0 WMB Williams Cos. 11/06 57.9400 0.4000 0.70 6,298,644 364,943