Centene Corporation
〈CNC〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 醫療資訊技術 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCLD | CareCloud | 09/05 | 3.4900 | -0.0100 | -0.29 | 413,625 | 1,444 | |
| 1 | CNC | Centene | 09/05 | 28.9800 | 0.3300 | 1.15 | 14,113,665 | 409,014 | |
| 0 | HQY | HealthEquity | 09/05 | 91.4800 | -6.2200 | -6.37 | 2,040,148 | 186,633 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MD | Pediatrix Medical Group | 09/05 | 17.0700 | 0.0600 | 0.35 | 1,045,640 | 17,849 | |
| 0 | MTLS | Materialise | 09/05 | 4.9500 | -0.0200 | -0.40 | 99,019 | 490 | |
| 0 | OMCL | Omnicell | 09/05 | 32.1100 | -1.0100 | -3.05 | 423,987 | 13,614 | |
| 0 | SLP | Simulations Plus | 09/05 | 13.8400 | -0.2800 | -1.98 | 382,512 | 5,294 | |
| 0 | TBRG | TruBridge | 09/05 | 19.9850 | -0.1950 | -0.97 | 60,594 | 1,211 |