首頁 / 個股資料 / 相關公司 / 細產業
B2Gold Corp
〈BTG〉
鋼鐵金屬 非鐵金屬．貴金屬 銅．黃金．鋅．銀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 09/10 4.0800 -0.0700 -1.69 3,990,046 16,279
0 BHP BHP Group 09/10 53.2500 0.1000 0.19 2,585,960 137,702
1 BTG B2Gold 09/10 4.3400 0.1100 2.60 39,472,903 171,312
0 BVN Compania de Minas 09/10 20.0400 0.4400 2.24 1,157,909 23,204
0 EMX EMX Royalty 09/10 4.0600 -0.0500 -1.22 1,025,421 4,163
0 FCX Freeport-McMoran 09/10 44.8800 0.9900 2.26 16,678,538 748,533
0 GFI Gold Fields Ltd. 09/10 36.9600 1.2300 3.44 3,804,398 140,611
0 GORO Gold Resource 09/10 0.7749 -0.0073 -0.93 2,264,031 1,754
0 HBM HudBay Minerals 09/10 13.4600 0.4500 3.46 4,430,720 59,637
0 HMY Harmony Gold Mining Co. Ltd. 09/10 15.4500 0.7300 4.96 6,019,369 92,999
0 IAG IAMGOLD Corp. 09/10 10.9100 0.8900 8.88 22,163,013 241,798
0 KGC Kinross Gold Corp. 09/10 22.9400 0.5700 2.55 15,285,378 350,647
0 MLI Mueller Industries, Inc. 09/10 97.5700 2.1400 2.24 1,033,593 100,848
0 MUX McEwen 09/10 13.7100 0.1500 1.11 870,120 11,929
0 NEM Newmont 09/10 78.4300 2.5100 3.31 12,294,530 964,260
0 NG NovaGold Resources 09/10 6.6100 -0.1300 -1.93 3,949,754 26,108
0 NGD New Gold 09/10 6.4900 0.1500 2.37 16,190,543 105,077
0 OLN Olin 09/10 25.5100 0.1400 0.55 3,363,037 85,791
0 PAAS Pan American Silver 09/10 36.2400 0.8400 2.37 7,387,910 267,738
0 PAL Proficient Auto Logistics 09/10 7.4500 0.1200 1.64 125,881 938
0 RIO Rio Tinto 09/10 62.1000 0.2300 0.37 4,266,870 264,973
0 RS Reliance 09/10 292.2900 -0.7800 -0.27 203,815 59,573
0 SA Seabridge Gold, Inc. 09/10 17.6400 0.2500 1.44 963,716 17,000
0 SAND Sandstorm Gold 09/10 11.6100 0.1200 1.04 3,443,082 39,974
0 SCCO Southern Copper 09/10 102.1000 2.1900 2.19 1,094,292 111,727
0 TC Token Cat 09/10 16.9700 4.4700 35.76 149,645 2,539
0 TECK Teck Resources 09/10 40.4500 1.3800 3.53 13,158,092 532,245
0 TGB Taseko Mines 09/10 3.4100 0.0300 0.89 2,183,426 7,445
0 VALE Vale S.A. 09/10 10.5000 0.1500 1.45 26,580,096 279,091
0 WRN Western Copper and Gold 09/10 1.5600 0 0 689,635 1,076
0 XPL Solitario Resources 09/10 0.7702 -0.0598 -7.20 300,098 231