Baidu, Inc.
〈BIDU〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務．搜尋引擎．入口網站．社群網站與媒體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 12/16 | 87.7400 | 1.2100 | 1.40 | 2,188,040 | 191,979 | |
| 0 | AMZN | Amazon | 12/16 | 222.5600 | 0.0200 | 0.01 | 39,257,664 | 8,737,186 | |
| 0 | ANGI | Angi | 12/16 | 12.2500 | -0.3100 | -2.47 | 1,011,344 | 12,389 | |
| 0 | APEI | American Public Education | 12/16 | 37.5500 | -0.0800 | -0.21 | 170,903 | 6,417 | |
| 0 | ATHM | Autohome | 12/16 | 23.2700 | -0.0300 | -0.13 | 783,288 | 18,227 | |
| 0 | BABA | Alibaba Group | 12/16 | 149.2900 | -0.8000 | -0.53 | 9,038,866 | 1,349,412 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | BIDU | Baidu | 12/16 | 119.3100 | 0.4800 | 0.40 | 1,760,916 | 210,095 | |
| 0 | BLIN | Bridgeline Digital | 12/16 | 0.9531 | 0.0031 | 0.33 | 75,198 | 72 | |
| 0 | CCOI | Cogent Communications | 12/16 | 23.0500 | 0.2100 | 0.92 | 1,380,293 | 31,816 | |
| 0 | CHTR | Charter Communications | 12/16 | 211.2900 | 1.7700 | 0.84 | 1,774,516 | 374,937 | |
| 0 | CMCSA | Comcast | 12/16 | 29.7300 | 1.5200 | 5.39 | 91,820,285 | 2,729,817 | |
| 0 | CNVS | Cineverse | 12/16 | 2.2200 | -0.0500 | -2.20 | 135,680 | 301 | |
| 0 | CSGP | CoStar Group | 12/16 | 63.6200 | -0.1300 | -0.20 | 4,761,900 | 302,952 | |
| 0 | CSPI | CSP | 12/16 | 12.6500 | -2.3100 | -15.44 | 79,341 | 1,004 | |
| 0 | CTLP | Cantaloupe | 12/16 | 10.6400 | 0.0500 | 0.47 | 368,154 | 3,917 | |
| 0 | DHX | DHI Group | 12/16 | 1.6100 | 0.0100 | 0.63 | 268,828 | 433 | |
| 0 | DSGX | Descartes Systems | 12/16 | 90.6500 | 1.2800 | 1.43 | 444,154 | 40,263 | |
| 0 | EBAY | eBay Inc. | 12/16 | 81.6700 | -0.9200 | -1.11 | 4,818,807 | 393,552 | |
| 0 | EQIX | Equinix | 12/16 | 758.1500 | -3.2350 | -0.42 | 582,491 | 441,616 | |
| 0 | EVLV | Evolv Technologies | 12/16 | 6.8600 | 0.1000 | 1.48 | 1,639,172 | 11,245 | |
| 0 | EXPE | Expedia Group | 12/16 | 285.0200 | 1.5700 | 0.55 | 2,475,721 | 705,630 | |
| 0 | FENG | Phoenix New Media | 12/16 | 2.0400 | 0.0200 | 0.99 | 566 | 1 | |
| 0 | FFIV | F5 | 12/16 | 258.2600 | -4.7500 | -1.81 | 1,464,100 | 378,118 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 12/16 | 4.6300 | 0.3300 | 7.67 | 2,758,666 | 12,773 | |
| 0 | GIGM | GigaMedia | 12/16 | 1.5000 | -0.0900 | -5.66 | 10,375 | 16 | |
| 0 | GME | GameStop | 12/16 | 22.2800 | 0.1900 | 0.86 | 4,022,212 | 89,615 | |
| 0 | GOGO | Gogo | 12/16 | 4.7000 | -0.2100 | -4.28 | 3,441,637 | 16,176 | |
| 0 | GOOG | Alphabet - Class C | 12/16 | 307.7300 | -1.5900 | -0.51 | 21,437,052 | 6,596,824 | |
| 0 | GOOGL | Alphabet - Class A | 12/16 | 306.5700 | -1.6500 | -0.54 | 30,560,938 | 9,369,067 | |
| 0 | GRPN | Groupon | 12/16 | 15.8700 | 0.3000 | 1.93 | 1,419,326 | 22,525 | |
| 0 | GSOL | Grayscale Solana Trust ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | IAC | IAC | 12/16 | 38.6800 | 0.6500 | 1.71 | 1,385,542 | 53,593 | |
| 0 | INBK | First Internet | 12/16 | 22.3600 | 0.4200 | 1.91 | 56,900 | 1,272 | |
| 0 | INUV | Inuvo | 12/16 | 2.6900 | -0.0600 | -2.18 | 35,799 | 96 | |
| 0 | JD | JD.com | 12/16 | 28.8500 | 0 | 0 | 8,162,466 | 235,487 | |
| 0 | JOYY | JOYY | 12/16 | 62.6250 | -0.8750 | -1.38 | 200,609 | 12,563 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 12/16 | 1.8140 | 0.0740 | 4.25 | 3,922 | 7 | |
| 0 | LIVE | Live Ventures | 12/16 | 14.7600 | -0.8550 | -5.48 | 3,589 | 53 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 12/16 | 165.2300 | 3.8700 | 2.40 | 520,916 | 86,071 | |
| 0 | LQDT | Liquidity Services, Inc. | 12/16 | 32.0100 | 0.0800 | 0.25 | 170,807 | 5,468 | |
| 0 | MCHX | Marchex, Inc. | 12/16 | 1.6400 | 0.0100 | 0.61 | 14,588 | 24 | |
| 0 | MELI | MercadoLibre | 12/16 | 1,933.7200 | -33.0400 | -1.68 | 908,171 | 1,756,148 | |
| 0 | META | Meta | 12/16 | 657.1500 | 9.6400 | 1.49 | 14,424,091 | 9,478,791 | |
| 0 | MOMO | Hello Group | 12/16 | 6.5400 | -0.0900 | -1.36 | 2,696,618 | 17,636 | |
| 0 | NBIS | Nebius Group | 12/16 | 80.9500 | -0.1900 | -0.23 | 13,829,698 | 1,119,514 | |
| 0 | NFLX | Netflix | 12/16 | 94.5700 | 0.8000 | 0.85 | 34,186,114 | 3,232,981 | |
| 0 | NHTC | Natural Health Trends | 12/16 | 3.2800 | 0.0600 | 1.86 | 17,386 | 57 | |
| 0 | NTES | NetEase | 12/16 | 135.6400 | -2.5600 | -1.85 | 458,222 | 62,153 | |
| 0 | OPEN | Opendoor Technologies | 12/16 | 6.7300 | 0.2600 | 4.02 | 72,959,355 | 491,016 | |
| 0 | QNST | QuinStreet, Inc. | 12/16 | 14.6200 | 0.1400 | 0.97 | 640,379 | 9,362 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 12/16 | 11.5500 | -0.2600 | -2.20 | 39,837 | 460 | |
| 0 | SIFY | Sify Technologies | 12/16 | 11.5600 | 0.2600 | 2.30 | 34,778 | 402 | |
| 0 | SOHU | Sohu.com | 12/16 | 14.3300 | -0.4000 | -2.72 | 24,573 | 352 | |
| 0 | SPSC | SPS Commerce | 12/16 | 88.1500 | 1.9100 | 2.21 | 1,048,486 | 92,424 | |
| 0 | SSTK | Shutterstock Inc. | 12/16 | 19.2300 | 0.4100 | 2.18 | 298,368 | 5,738 | |
| 0 | TCX | Tucows | 12/16 | 22.9100 | 0.4900 | 2.19 | 19,599 | 449 | |
| 0 | TOUR | Tuniu | 12/16 | 0.6971 | -0.0189 | -2.64 | 190,013 | 132 | |
| 0 | TRIP | TripAdvisor | 12/16 | 14.9500 | 0.0200 | 0.13 | 2,920,783 | 43,666 | |
| 0 | TRUE | TrueCar | 12/16 | 2.2600 | 0.0700 | 3.20 | 886,615 | 2,004 | |
| 0 | TTGT | TechTarget, Inc. | 12/16 | 5.3200 | 0.1200 | 2.31 | 298,465 | 1,588 | |
| 0 | TZOO | Travelzoo | 12/16 | 7.4600 | -0.1000 | -1.32 | 141,449 | 1,055 | |
| 0 | VIPS | Vipshop Holdings | 12/16 | 19.1500 | -0.3700 | -1.90 | 2,576,821 | 49,346 | |
| 0 | VNET | VNET | 12/16 | 8.7500 | -0.1600 | -1.80 | 5,293,951 | 46,322 | |
| 0 | W | Wayfair | 12/16 | 100.0800 | 1.5000 | 1.52 | 1,898,355 | 189,987 | |
| 0 | WB | Weibo Corporation | 12/16 | 10.1800 | 0.0200 | 0.20 | 1,001,447 | 10,195 | |
| 0 | WIX | Wix.com | 12/16 | 101.9500 | 4.2000 | 4.30 | 1,407,861 | 143,531 | |
| 0 | XNET | Xunlei | 12/16 | 6.8100 | 0.1400 | 2.10 | 329,401 | 2,243 | |
| 0 | YELP | Yelp | 12/16 | 30.6200 | -0.0200 | -0.07 | 1,146,879 | 35,117 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 12/16 | 70.0700 | 1.6900 | 2.47 | 3,688,368 | 258,444 |