首頁 / 個股資料 / 相關公司 / 細產業
The Allstate Corporation
〈ALL〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/16 3.0800 0.1200 4.05 35,919 111
0 ACGL Arch Capital Group 10/16 86.2300 -3.3400 -3.73 3,507,314 302,436
0 AEG Aegon 10/16 7.5600 -0.1300 -1.69 5,076,889 38,381
0 AFG American Financial Group 10/16 131.3100 -5.1700 -3.79 444,544 58,373
0 AIG AIG 10/16 77.0200 -4.2400 -5.22 10,396,823 800,763
1 ALL Allstate 10/16 194.8800 -5.5400 -2.76 2,560,999 499,087
0 ALLY Ally Financial Inc. 10/16 38.4500 -1.2500 -3.15 5,972,281 229,634
0 AXS Axis Capital Holdings 10/16 92.1200 -3.8900 -4.05 703,609 64,816
0 CB Chubb 10/16 268.2300 -10.0800 -3.62 3,737,762 1,002,580
0 CINF Cincinnati Financial 10/16 151.3900 -4.9600 -3.17 675,438 102,255
0 CNA CNA Financial Corp. 10/16 45.1200 -1.1400 -2.46 304,611 13,744
0 CRD.A Crawford CL 'A' 10/16 10.7100 -0.1100 -1.02 49,815 534
0 CRD.B Crawford CL 'B' 10/16 9.9200 -0.1500 -1.49 3,562 35
0 DGICA Donegal Group - Class A Common Stock 10/16 19.2100 -0.1900 -0.98 164,092 3,152
0 DGICB Donegal Group - Class B Common Stock 10/15 14.8700 -0.6300 -4.06 1,258 19
0 EG Everest Group 10/16 340.8500 -7.7000 -2.21 355,727 121,250
0 EIG Employers Holdings Inc. 10/16 40.6800 -0.9300 -2.24 136,924 5,570
0 ERIE Erie Indemnity 10/16 311.9300 -6.4700 -2.03 160,886 50,185
0 FAF First American 10/16 59.1400 -0.6200 -1.04 813,040 48,083
0 FNF Fidelity National Financial 10/16 55.0800 -1.0700 -1.91 989,270 54,489
0 GBLI Global Indemnity 10/16 29.0000 0.1000 0.35 1,223 35
0 HCI HCI Group, Inc. 10/16 190.3400 -11.4800 -5.69 369,423 70,316
0 HIG The Hartford 10/16 123.9900 -4.6700 -3.63 2,247,244 278,636
0 HMN Horace Mann Educators Corp. 10/16 43.5600 -1.1200 -2.51 127,353 5,547
0 HRTG Heritage Insurance 10/16 23.9400 -3.0200 -11.20 634,301 15,185
0 HTH Hilltop Holdings Inc. 10/16 31.0400 -1.7500 -5.34 389,962 12,104
0 ITIC Investors Title 10/16 255.2600 -5.8600 -2.24 24,204 6,178
0 JRVR James River Group 10/16 5.1700 -0.2000 -3.72 161,141 833
0 KFS Kingsway Financial Services 10/16 15.2300 -0.6700 -4.21 73,156 1,114
0 KMPR Kemper 10/16 47.3500 0.9500 2.05 1,643,436 77,817
0 MBI MBIA, Inc. 10/16 6.6500 -0.0600 -0.89 295,080 1,962
0 MCY Mercury General Corporation 10/16 78.6400 -1.6500 -2.06 226,533 17,815
0 MTG MGIC Investment Corporation 10/16 26.5600 -0.8100 -2.96 1,950,043 51,793
0 NMIH NMI Holdings Inc 10/16 35.3500 -0.5600 -1.56 383,404 13,553
0 ORI Old Republic International Corporation 10/16 40.9100 -1.8900 -4.42 1,809,782 74,038
0 PGR Progressive 10/16 221.7400 -4.7600 -2.10 6,017,988 1,334,429
0 PRA ProAssurance 10/16 24.0400 0.0400 0.17 487,399 11,717
0 RDN Radian Group 10/16 32.7400 -0.7500 -2.24 1,346,572 44,087
0 RLI RLI 10/16 59.1900 -3.0700 -4.93 996,400 58,977
0 RNR RenaissanceRe Holdings Ltd. 10/16 251.8700 -8.1300 -3.13 774,747 195,136
0 SAFT Safety Insurance 10/16 68.2500 -1.7500 -2.50 81,377 5,554
0 SIGI Selective Insurance 10/16 80.5600 -2.3000 -2.78 342,824 27,618
0 SPRU Spruce Power 10/16 2.7300 -0.2300 -7.77 62,737 171
0 TEAD Teads Holding 10/16 1.4900 -0.0200 -1.32 423,591 631
0 THG Hanover Insurance Group Inc. 10/16 168.4800 -3.6100 -2.10 372,570 62,771
0 TRV Travelers 10/16 261.5700 -7.8800 -2.92 2,404,934 629,059
0 UFCS United Fire Group 10/16 30.3900 -0.7500 -2.41 142,656 4,335
0 UHAL U-Haul 10/16 55.9200 0.3700 0.67 188,383 10,534
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 10/16 27.9500 -1.4400 -4.90 186,928 5,225
0 VOYA Voya Financial 10/16 71.7300 -2.4800 -3.34 884,974 63,479
0 VRSK Verisk Analytics 10/16 229.0600 -14.9200 -6.12 1,891,793 433,334
0 WRB W.R. Berkley 10/16 73.6500 -2.7400 -3.59 3,186,165 234,661
0 WTM White Mountains Insurance Group Ltd. 10/16 1,847.6700 -44.3400 -2.34 36,108 66,716