首頁 / 個股資料 / 相關公司 / 細產業
Palo Alto Networks, Inc.
〈PANW〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 35,762
0 ADP Automatic Data Processing 10/31 260.3000 -1.2300 -0.47 2,557,678 665,764
0 APPS Digital Turbine 10/31 6.2400 0.2200 3.65 1,790,905 11,175
0 BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 25,607
0 BOSC B.O.S. Better Online Solutions 10/31 5.9500 0.2800 4.94 275,653 1,640
0 BR Broadridge Financial Solutions 10/31 220.4000 -0.6000 -0.27 902,005 198,802
0 CACI CACI International 10/31 562.2500 -1.0000 -0.18 281,219 158,115
0 CALX Calix 10/31 68.4200 0.3800 0.56 1,189,019 81,353
0 CDW CDW 10/31 159.3700 2.5700 1.64 1,143,810 182,289
0 CNET ZW Data Action 10/31 1.9600 0.1300 7.10 15,753 31
0 COMM Commscope 10/31 17.3000 0.4600 2.73 8,550,363 147,921
0 CPAY Corpay 10/31 260.3500 5.3500 2.10 1,667,208 434,058
0 CSPI CSP 10/31 13.3400 0.3000 2.30 9,785 131
0 CTLP Cantaloupe 10/31 10.5600 0 0 900,317 9,507
0 CTSH Cognizant 10/31 72.8800 0.6900 0.96 5,507,199 401,365
0 CW Curtiss-Wright 10/31 595.7300 -1.7800 -0.30 280,473 167,086
0 DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 13,531
0 DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 14,966
0 DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 8,051
0 DSGX Descartes Systems 10/31 88.2100 -1.2600 -1.41 1,056,024 93,152
0 EEFT Euronet Worldwide 10/31 75.8600 0.3600 0.48 1,155,724 87,673
0 EGAN eGain 10/31 14.4200 0.8400 6.19 405,375 5,846
0 EPAM EPAM Systems 10/31 163.5400 4.3900 2.76 978,950 160,097
0 ESLT Elbit Systems 10/31 476.7500 4.4100 0.93 105,717 50,401
0 FFIV F5 10/31 253.0500 -3.6400 -1.42 1,006,496 254,694
0 FIS Fidelity National Information Services 10/31 62.5200 0.1300 0.21 3,074,190 192,198
0 FORTY Formula Systems 10/31 140.0000 2.5500 1.86 241 34
0 FTNT Fortinet 10/31 86.4300 2.2300 2.65 4,680,422 404,529
0 G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 95,199
0 GIB CGI 10/31 87.0000 -0.1000 -0.11 337,674 29,378
0 GWRE Guidewire Software 10/31 233.6400 -2.7800 -1.18 605,819 141,544
0 HIVE HIVE Digital Technologies 10/31 5.2000 -0.1000 -1.89 23,734,391 123,419
0 HPQ HP 10/31 27.6700 0.1600 0.58 14,271,801 394,901
0 IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 2,366,288
0 IDN Intellicheck 10/31 4.5900 0.0100 0.22 43,356 199
0 IESC IES Holdings 10/31 391.8800 2.7300 0.70 146,503 57,412
0 INFY Infosys 10/31 16.5700 -0.0700 -0.42 13,459,545 223,025
0 JKHY Jack Henry & Associates 10/31 148.9400 -0.9400 -0.63 1,303,250 194,106
0 KTOS Kratos Defense & Security 10/31 90.6000 2.3000 2.60 2,325,102 210,654
0 LDOS Leidos 10/31 190.4700 -0.4500 -0.24 749,197 142,700
0 MANH Manhattan Associates 10/31 182.0700 2.2000 1.22 881,103 160,422
0 MHH Mastech Digital 10/31 6.9000 -0.2500 -3.50 5,336 37
0 MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 41,040
0 MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,961,099 797,599
0 NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 13,873
0 NOW ServiceNow 10/31 919.2800 -15.4000 -1.65 2,374,674 2,182,990
0 NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 18,851
0 ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 4,437,766
1 PANW Palo Alto 10/31 220.2400 1.9700 0.90 3,958,720 871,868
0 PAY Paymentus 10/31 28.6000 0.0900 0.32 738,676 21,126
0 PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 15,596
0 PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 32,338
0 PRO PROS Holdings 10/31 23.0500 0.0300 0.13 778,725 17,950
0 PTC PTC 10/31 198.5400 1.1600 0.59 882,825 175,276
0 QLYS Qualys 10/31 123.2600 -0.5300 -0.43 302,628 37,302
0 RCMT RCM Technologies 10/31 23.1000 -0.1700 -0.73 22,622 523
0 RCON Recon Technology 10/31 1.7500 0.0300 1.74 12,206 21
0 RDCM Radcom Ltd. 10/31 13.7500 0.1000 0.73 8,835 121
0 RDWR Radware 10/31 25.6300 0.2300 0.91 158,503 4,062
0 SABR Sabre 10/31 2.0450 0.1350 7.07 8,702,697 17,797
0 SAIC Science Applications International 10/31 93.7100 2.2100 2.42 641,484 60,113
0 SAP SAP 10/31 260.0100 0.8200 0.32 1,972,153 512,780
0 SNX TD SYNNEX 10/31 156.4900 1.0400 0.67 484,875 75,878
0 SPNS Sapiens 10/31 43.0500 0 0 464,595 20,001
0 SPSC SPS Commerce 10/31 82.2400 -21.6500 -20.84 4,054,821 333,468
0 TRI Thomson Reuters 10/31 153.0600 -1.4300 -0.93 936,408 143,327
0 TYL Tyler Technologies 10/31 476.2600 -1.8200 -0.38 404,108 192,460
0 UIS Unisys 10/31 3.5700 0.0800 2.29 365,914 1,306
0 VEEV Veeva Systems 10/31 291.2000 6.1700 2.16 1,280,092 372,763
0 VHC VirnetX 10/31 22.9000 0.9500 4.33 86,790 1,987
0 VRNT Verint Systems 10/31 20.2800 0.0300 0.15 920,961 18,677
0 VRSN VeriSign 10/31 239.8000 4.2000 1.78 946,222 226,904
0 WIT Wipro 10/31 2.6300 -0.0400 -1.50 7,204,380 18,948
0 WYY WidePoint 10/31 6.6500 0.2000 3.10 49,502 329