首頁 / 個股資料 / 相關公司 / 細產業
OGE Energy Corp
〈OGE〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 986,000 98,383
0 ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 120,318
0 AVA Avista 08/29 36.5400 -0.0100 -0.03 456,000 16,662
0 BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 33,815
0 BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 271,311
0 CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 3,517
0 CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,847,000 182,780
0 CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 9,100
0 CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 23,294
0 CVX Chevron 08/29 160.6000 1.2800 0.80 6,935,000 1,113,761
0 D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 254,824
0 DK Delek US Holdings 08/29 27.7100 0.7500 2.78 1,437,012 39,820
0 DTE DTE Energy 08/29 136.6500 0.1500 0.11 952,000 130,091
0 DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 263,499
0 ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 414,542
0 ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 170,615
0 EPD Enterprise Products 08/29 32.1400 0.1800 0.56 3,082,408 99,069
0 EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 55,482
0 EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 327,581
0 ES Eversource Energy 08/29 64.0700 -0.2300 -0.36 1,740,724 111,528
0 EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 174,868
0 FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 175,704
0 LNG Cheniere Energy 08/29 241.8200 -0.3200 -0.13 1,655,529 400,340
0 LNT Alliant Energy 08/29 65.0700 0.0500 0.08 1,670,000 108,667
0 MDU MDU Resources 08/29 16.2900 -0.1300 -0.79 894,000 14,563
0 MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 105,000 8,941
0 MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,396,000 34,705
0 NFG National Fuel Gas 08/29 86.7400 -0.2100 -0.24 406,072 35,223
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 74,251
0 NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 27,152
0 NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 286,000 16,448
0 NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 8,033
1 OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 39,452
0 OGS ONE Gas, Inc. 08/29 76.5000 0.2800 0.37 410,000 31,365
0 OKE ONEOK 08/29 76.3800 0.4900 0.65 2,653,000 202,636
0 PARR Par Pacific Holdings 08/29 34.6400 0.7700 2.27 1,699,000 58,853
0 PBA Pembina Pipeline Corporation 08/29 37.7700 0.2400 0.64 979,187 36,984
0 PCG PG&E 08/29 15.2800 0.2900 1.93 19,337,000 295,469
0 PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,255,000 185,654
0 PSX Phillips 66 08/29 133.5800 0.7500 0.56 1,531,000 204,511
0 RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,300 140
0 SGU Star Group 08/29 11.6500 0.0400 0.34 47,000 548
0 SPH Suburban Propane 08/29 18.7200 0.1100 0.59 57,088 1,069
0 SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 287,743
0 SWX Southwest Gas 08/29 79.8800 2.0400 2.62 459,000 36,665
0 TE T1 Energy 08/29 1.6500 0.0100 0.61 1,056,378 1,743
0 TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 153,946
0 UGI UGI 08/29 34.6400 0.0300 0.09 1,501,000 51,995
0 UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 7,486
0 UTL UNITIL 08/29 46.9600 0.2100 0.45 135,000 6,340
0 WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 236,947