Optical Cable Corporation
〈OCC〉
 |
 |
 |
|
 |
| 電子 | 光通訊 | 光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAOI | Applied Optoelectronics | 09/19 | 28.9900 | -0.0500 | -0.17 | 4,323,359 | 125,334 | |
| 0 | APH | Amphenol | 09/19 | 123.9400 | 1.8700 | 1.53 | 15,836,675 | 1,962,797 | |
| 0 | APWC | Asia Pacific Wire & Cable | 09/19 | 2.2100 | 0.1750 | 8.60 | 102,684 | 227 | |
| 0 | AVGO | Broadcom | 09/19 | 344.9400 | -0.4100 | -0.12 | 41,240,071 | 14,225,350 | |
| 0 | CALX | Calix | 09/19 | 62.8600 | -1.1800 | -1.84 | 1,577,275 | 99,148 | |
| 0 | CIEN | Ciena | 09/19 | 138.3700 | 0.3300 | 0.24 | 3,153,562 | 436,358 | |
| 0 | CLFD | Clearfield | 09/19 | 33.9700 | -0.4000 | -1.16 | 194,305 | 6,601 | |
| 0 | COMM | Commscope | 09/19 | 16.4500 | -0.0900 | -0.54 | 9,967,903 | 163,972 | |
| 0 | FN | Fabrinet | 09/19 | 383.1300 | 5.1200 | 1.35 | 988,168 | 378,597 | |
| 0 | GLW | Corning | 09/19 | 79.5600 | -0.0600 | -0.08 | 10,764,954 | 856,460 | |
| 0 | IPGP | IPG Photonics | 09/19 | 81.4000 | -1.2800 | -1.55 | 800,411 | 65,153 | |
| 0 | KVHI | KVH Industries, Inc. | 09/19 | 5.6100 | -0.5600 | -9.08 | 101,749 | 571 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 09/19 | 11.7600 | -0.1800 | -1.51 | 1,918,775 | 22,565 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 09/19 | 11.6100 | -0.6930 | -5.63 | 3,059 | 36 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 09/19 | 11.8900 | -0.1600 | -1.33 | 2,402,644 | 28,567 | |
| 0 | LPTH | LightPath Technologies | 09/19 | 7.2400 | 0.9100 | 14.38 | 2,809,379 | 20,340 | |
| 1 | OCC | Optical Cable | 09/19 | 9.0000 | 0.0500 | 0.56 | 61,950 | 558 | |
| 0 | RFIL | RF Industries | 09/19 | 7.7500 | 0.1900 | 2.51 | 165,386 | 1,282 | |
| 0 | TEL | TE Connectivity | 09/19 | 216.1700 | -1.1400 | -0.52 | 4,017,400 | 868,441 | |
| 0 | UTSI | UTStarcom | 09/19 | 2.2600 | 0.0800 | 3.67 | 14,535 | 33 |