Owens Corning
〈OC〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 09/02 | 43.1000 | -0.8750 | -1.99 | 106,838 | 4,605 | |
| 0 | APT | Alpha Pro Tech | 09/02 | 4.7800 | 0 | 0 | 34,546 | 165 | |
| 0 | AWI | Armstrong World Industries | 09/02 | 194.7700 | -1.0000 | -0.51 | 405,228 | 78,926 | |
| 0 | BCC | Boise Cascade | 09/02 | 85.7800 | -1.2200 | -1.40 | 241,930 | 20,753 | |
| 0 | BLDR | Builders FirstSource | 09/02 | 137.3600 | -1.3200 | -0.95 | 1,581,801 | 217,276 | |
| 0 | BXC | BlueLinx | 09/02 | 82.7600 | 0.1500 | 0.18 | 89,327 | 7,393 | |
| 0 | CRH | CRH | 09/02 | 111.2800 | -1.6700 | -1.48 | 4,067,070 | 452,584 | |
| 0 | CSTE | Caesarstone | 09/02 | 1.4200 | 0 | 0 | 31,157 | 44 | |
| 0 | CVCO | Cavco Industries | 09/02 | 524.7100 | -5.7800 | -1.09 | 59,172 | 31,048 | |
| 0 | DOV | Dover | 09/02 | 175.7700 | -3.0900 | -1.73 | 955,424 | 167,935 | |
| 0 | FSTR | L.B. Foster | 09/02 | 25.5800 | -0.4500 | -1.73 | 42,345 | 1,083 | |
| 0 | GVA | Granite Construction | 09/02 | 106.5700 | -1.1800 | -1.10 | 387,679 | 41,315 | |
| 0 | HNI | HNI | 09/02 | 44.9600 | 0.0200 | 0.04 | 695,149 | 31,254 | |
| 0 | IBP | Installed Building | 09/02 | 259.3300 | -2.4900 | -0.95 | 382,933 | 99,306 | |
| 0 | JCTC | Jewett-Cameron | 09/02 | 3.6650 | 0.0550 | 1.52 | 20,802 | 76 | |
| 0 | KOP | Koppers Holdings Inc. | 09/02 | 28.3200 | -0.6600 | -2.28 | 174,828 | 4,951 | |
| 0 | LPX | Louisiana-Pacific | 09/02 | 93.2100 | -1.9000 | -2.00 | 586,117 | 54,632 | |
| 0 | MAS | Masco | 09/02 | 72.3800 | -1.0100 | -1.38 | 2,277,390 | 164,837 | |
| 0 | MHK | Mohawk Industries | 09/02 | 130.5200 | -2.1700 | -1.64 | 511,653 | 66,781 | |
| 0 | NX | Quanex Building Products | 09/02 | 20.7800 | -0.4900 | -2.30 | 370,660 | 7,702 | |
| 1 | OC | Owens Corning | 09/02 | 149.4600 | -0.7100 | -0.47 | 886,683 | 132,524 | |
| 0 | OI | O-I Glass | 09/02 | 12.8000 | -0.1900 | -1.46 | 1,599,266 | 20,471 | |
| 0 | PATK | Patrick Industries | 09/02 | 110.9900 | -0.8600 | -0.77 | 201,030 | 22,312 | |
| 0 | PLPC | Preformed Line Products | 09/02 | 187.9200 | -3.1500 | -1.65 | 42,256 | 7,941 | |
| 0 | PPG | PPG | 09/02 | 109.5900 | -1.6400 | -1.47 | 1,788,064 | 195,954 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 09/02 | 60.6300 | -1.9600 | -3.13 | 170,900 | 10,362 | |
| 0 | TGLS | Tecnoglass | 09/02 | 70.7800 | -1.8000 | -2.48 | 174,628 | 12,360 | |
| 0 | TREX | Trex | 09/02 | 60.2200 | -1.4100 | -2.29 | 1,385,627 | 83,442 | |
| 0 | UFPI | UFP Industries | 09/02 | 100.1700 | -0.8000 | -0.79 | 328,007 | 32,856 | |
| 0 | VMC | Vulcan Materials | 09/02 | 292.4900 | 1.3300 | 0.46 | 1,143,651 | 334,506 | |
| 0 | WY | Weyerhaeuser | 09/02 | 24.8900 | -0.9800 | -3.79 | 6,035,539 | 150,225 |