首頁 / 個股資料 / 相關公司 / 細產業
Novartis AG
〈NVS〉
生技醫療保健 醫藥產業 西藥製劑．動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/21 127.5400 -1.9700 -1.52 4,933,334 629,197
0 ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,162 32,227
0 ACT Enact Holdings 10/21 36.0400 0.2900 0.81 163,503 5,893
0 AGEN Agenus 10/21 4.2900 -0.1300 -2.94 479,921 2,059
0 ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 51,372
0 ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,162 391,601
0 AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 8,131
0 AMRN Amarin 10/21 19.9400 -0.3100 -1.53 93,434 1,863
0 AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,721 9,258
0 ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 18,094
0 ARRY Array Technologies 10/21 9.0400 0.0500 0.56 5,532,293 50,012
0 BAX Baxter 10/21 22.7500 -0.3800 -1.64 6,572,153 149,516
0 BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,262,367 22,788
0 BGMS Bio Green Med Solution 10/21 2.8800 -0.0900 -3.03 365,960 1,054
0 BLRX BioLineRx 10/21 3.6500 -0.0900 -2.41 10,179 37
0 BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,811 102,928
0 CGEN Compugen 10/21 1.7600 -0.0800 -4.35 388,370 684
0 CLDX Celldex Therapeutics 10/21 27.9100 0.2400 0.87 902,584 25,191
0 CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,438 55,746
0 CPHI China Pharma Holdings 10/21 1.7912 -0.0128 -0.71 2,552 5
0 CPIX Cumberland Pharmaceuticals 10/21 3.6400 0.0800 2.25 27,383 100
0 CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,032,801 22,133
0 CRIS Curis 10/21 1.5800 0 0 48,299 76
0 CRMD CorMedix 10/21 11.6500 -0.5100 -4.19 3,266,475 38,054
0 CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,742 62,503
0 DCTH Delcath Systems 10/21 11.3850 -0.0350 -0.31 1,153,101 13,128
0 DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,871 12,770
0 EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 5,938
0 EVOK Evoke Pharma 10/21 4.7400 0.0800 1.72 9,540 45
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/21 43.9400 -0.1800 -0.41 3,909,812 171,797
0 HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,488 115,668
0 HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,788 2,544
0 ICLR ICON 10/21 193.2600 4.8100 2.55 1,496,253 289,166
0 INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,860 99,248
0 INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,714 286,435
0 IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,517 938
0 JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,116 1,288,688
0 LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 25,275
0 LITS Lite Strategy 10/21 1.9500 -0.0300 -1.52 433,126 845
0 LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,097,243 1,676,893
0 LXRX Lexicon Pharmaceuticals 10/21 1.4400 -0.0800 -5.26 1,563,250 2,251
0 MNOV MediciNova 10/21 1.2200 0.0100 0.83 46,192 56
0 MRK Merck 10/21 87.6200 1.3000 1.51 9,851,697 863,206
0 NAII Natural Alternatives International 10/21 2.6300 -0.0662 -2.46 33,825 89
0 NBY NovaBay Pharmaceuticals 10/21 1.1600 -0.1400 -10.77 322,096 374
0 NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,114 36,165
1 NVS Novartis 10/21 131.3400 -0.4500 -0.34 734,769 96,505
0 OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,462 21,815
0 OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,357,772 18,556
0 ORMP Oramed Pharmaceuticals 10/21 2.3400 0.0500 2.18 69,192 162
0 PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 43,556
0 PFE Pfizer 10/21 24.8500 0.1600 0.65 40,701,989 1,011,444
0 PRGO Perrigo 10/21 21.9300 0.2300 1.06 1,690,845 37,080
0 PRPH ProPhase Labs 10/21 0.5109 -0.0181 -3.42 1,229,800 628
0 RDY Dr. Reddy's 10/21 14.7300 -0.0200 -0.14 513,582 7,565
0 REGN Regeneron Pharmaceuticals 10/21 579.3400 2.5700 0.45 651,654 377,529
0 RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 259,182
0 RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,556 11,792
0 SCYX SCYNEXIS 10/21 0.7800 0.0100 1.30 375,674 293
0 SMMT Summit Therapeutics 10/21 18.7400 -1.2950 -6.46 4,709,253 88,251
0 SNY Sanofi 10/21 49.6600 -0.0700 -0.14 2,782,517 138,180
0 SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 21,390
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,642 152,521
0 TLPH Talphera 10/21 1.1300 -0.0200 -1.74 469,580 531
0 TNXP Tonix Pharmaceuticals 10/21 19.7000 -0.1400 -0.71 619,872 12,211
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/21 1.1700 0.0200 1.74 122,315 143
0 UG United-Guardian 10/21 7.6100 0.0600 0.79 2,821 21
0 VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,444 1,944
0 VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,778 458,572
0 VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,439 21,369
0 XXII 22nd Century 10/21 1.5100 -0.0300 -1.95 152,075 230