MaxLinear, Inc.
〈MXL〉
 |
 |
 |
|
 |
| 電子 | IC設計 | 無線網路IC |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | INTC | Intel | 09/15 | 24.7700 | 0.6900 | 2.87 | 83,951,622 | 2,079,482 | |
| 0 | MRVL | Marvell | 09/15 | 67.4300 | 0.0800 | 0.12 | 17,340,784 | 1,169,289 | |
| 0 | MTSI | MACOM Technology Solutions | 09/15 | 131.4200 | -0.4500 | -0.34 | 691,475 | 90,874 | |
| 1 | MXL | MaxLinear | 09/15 | 16.6000 | 0.8500 | 5.40 | 1,434,985 | 23,821 | |
| 0 | NXPI | NXP Semiconductors | 09/15 | 219.2700 | 0.4500 | 0.21 | 1,828,567 | 400,950 | |
| 0 | QCOM | QUALCOMM | 09/15 | 161.2200 | -0.6100 | -0.38 | 5,604,785 | 903,603 | |
| 0 | QRVO | Qorvo | 09/15 | 86.4100 | -0.4000 | -0.46 | 1,815,254 | 156,856 | |
| 0 | SLAB | Silicon Laboratories | 09/15 | 134.5300 | 0.7500 | 0.56 | 138,647 | 18,652 | |
| 0 | SQNS | Sequans Communications | 09/15 | 0.9623 | -0.0317 | -3.19 | 2,609,992 | 2,512 | |
| 0 | STM | STMicroelectronics | 09/15 | 26.9800 | 1.0700 | 4.13 | 8,640,049 | 233,109 | |
| 0 | SWKS | Skyworks Solutions | 09/15 | 72.8700 | -1.5900 | -2.14 | 2,660,250 | 193,852 | |
| 0 | TXN | Texas Instruments | 09/15 | 178.2000 | -4.4000 | -2.41 | 11,658,400 | 2,077,527 |