Methanex Corporation
〈MEOH〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 溶劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALTO | Alto Ingredients | 09/04 | 1.1500 | 0.0100 | 0.88 | 103,843 | 119 | |
| 0 | AMTX | Aemetis | 09/04 | 2.4300 | -0.0600 | -2.41 | 329,288 | 800 | |
| 0 | ASH | Ashland | 09/04 | 54.2400 | 0.0800 | 0.15 | 397,430 | 21,557 | |
| 0 | CE | Celanese | 09/04 | 46.4300 | 1.7900 | 4.01 | 2,374,062 | 110,228 | |
| 0 | CLMT | Calumet Specialty Products Partners | 09/04 | 17.0400 | 0.2800 | 1.67 | 533,584 | 9,092 | |
| 0 | EMN | Eastman Chemical | 09/04 | 68.6000 | 1.0300 | 1.52 | 787,137 | 53,998 | |
| 0 | GEVO | Gevo | 09/04 | 1.6300 | 0 | 0 | 2,211,041 | 3,604 | |
| 0 | GPRE | Green Plains | 09/04 | 11.1500 | 0.3500 | 3.24 | 2,466,152 | 27,498 | |
| 0 | HUN | Huntsman | 09/04 | 11.0300 | 0.2100 | 1.94 | 4,228,296 | 46,638 | |
| 1 | MEOH | Methanex Corporation | 09/04 | 37.0900 | 1.7700 | 5.01 | 561,463 | 20,825 | |
| 0 | MGPI | MGP Ingredients, Inc. | 09/04 | 28.6900 | -0.5000 | -1.71 | 155,521 | 4,462 | |
| 0 | REX | Rex American Resources Corp. | 09/04 | 63.6000 | 1.8900 | 3.06 | 114,234 | 7,265 | |
| 0 | XOM | Exxon Mobil | 09/04 | 112.4000 | 0.4900 | 0.44 | 12,864,438 | 1,445,963 |