首頁 / 個股資料 / 相關公司 / 細產業
McDonalds Corporation
〈MCD〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 09/03 6.8400 -0.0900 -1.30 996,806 6,818
0 ARKR Ark Restaurants 09/03 6.8500 -0.0988 -1.42 14,100 97
0 ARMK Aramark 09/03 38.9500 0.1800 0.46 1,730,634 67,408
0 BDL Flanigan's 09/03 28.3800 -1.6700 -5.56 1,300 37
0 BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 17,951
0 BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 27,158
0 BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 12,625
0 CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,120 40,112
0 CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,348,124 72,920
0 CMG Chipotle Mexican Grill Inc. 09/03 41.7900 0.0400 0.10 11,978,054 500,563
0 DAVE Dave 09/03 204.7900 -5.3500 -2.55 312,309 63,958
0 DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 3,227
0 DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 10,637
0 DPZ Domino’s Pizza 09/03 466.6000 -0.7000 -0.15 386,705 180,437
0 DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,501 164,846
0 EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,034 214,736
0 FRSH Freshworks 09/03 13.0900 -0.0700 -0.53 2,954,532 38,675
0 GTIM Good Times Restaurants 09/03 1.7100 0.0900 5.56 17,740 30
0 JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,000 17,269
0 LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 463,000 4,723
1 MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,195 1,018,521
0 NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 3,330
0 NDLS Noodles & Company 09/03 0.6677 -0.0223 -3.23 263,972 176
0 PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 159,000 1,967
0 PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,119,532 27,137
0 PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,340 46,308
0 QSR Restaurant Brands International 09/03 62.4100 -0.0900 -0.14 2,244,298 140,067
0 RAVE Rave Restaurant 09/03 3.2450 0.0460 1.44 15,200 49
0 RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 236,000 1,492
0 SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,474 112,698
0 TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,108 104,333
0 WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,967,839 79,838
0 YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,989 222,461