首頁 / 個股資料 / 相關公司 / 細產業
LyondellBasell Industries N.V.
〈LYB〉
能源．石化．化學工業 石油及天然氣．石化業．化學工業 煉油．PE．PP．合成樹脂
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 353,680
0 CLMT Calumet Specialty Products Partners 09/03 16.7600 0.2250 1.36 646,331 10,833
0 COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,793,520 926,957
0 CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 166,766
0 CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 43,013
0 CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 1,510,440
0 DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 76,419
0 EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 17,575
0 EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 130,231
0 FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 2,203
0 FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 1,074
0 GLP Global Partners - Common Units representing Limite 09/03 52.8700 0.1500 0.28 80,004 4,230
0 IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 46,444
1 LYB LyondellBasell 09/03 54.1900 -1.6500 -2.95 4,359,032 236,216
0 MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 313,496
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 73,023
0 MUSA Murphy USA 09/03 371.2800 -1.3800 -0.37 265,376 98,529
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 42,738
0 PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,196 77,651
0 PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 305,658
0 PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,247 81,145
0 PSX Phillips 66 09/03 130.5300 -3.3100 -2.47 2,290,953 299,038
0 SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 15,755
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/03 155.3800 1.1000 0.71 3,080,313 478,619
0 XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 1,669,707
0 YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 43,846