LCI-Lannett Company, Inc-細產業-美股-MoneyDJ理財網

Lannett Company, Inc

〈LCI〉


生技醫療保健		醫藥產業		西藥製劑

產業相關公司

hide	代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	成交值(千元)
0	ABIO	ARCA biopharma	06/29	2.5000	0.0400	1.63	60,756	152
0	ABT	Abbott	06/29	109.1000	2.1300	1.99	4,552,069	496,631
0	ACAD	ACADIA Pharmaceuticals	06/29	14.2200	0.2200	1.57	1,844,651	26,231
0	ACOR	Acorda Therapeutics	06/29	0.4468	-0.0105	-2.30	603,353	270
0	ACRX	AcelRx Pharmaceuticals	06/29	0.2530	0.0338	15.42	7,904,490	2,000
0	ACT	Enact Holdings	06/29	20.9300	-0.5500	-2.56	206,110	4,314
0	ADMP	Adamis Pharmaceuticals	06/29	0.4748	0.0049	1.04	370,485	176
0	AERI	Aerie Pharmaceuticals	06/29	7.8000	-0.0300	-0.38	260,985	2,036
0	AGEN	Agenus	06/29	2.0400	0.2000	10.87	25,421,674	51,860
0	AGRX	Agile	06/29	1.5400	-0.8700	-36.10	33,139,288	51,035
0	ALIM	Alimera Sciences	06/29	5.7000	0.1600	2.89	1,117	6
0	ALKS	Alkermes	06/29	30.2900	-0.1000	-0.33	1,104,416	33,453
0	ALNY	Alnylam Pharmaceuticals	06/29	145.4300	3.2300	2.27	441,019	64,137
0	AMPE	Ampio Pharmaceuticals	06/29	0.1823	0.0170	10.28	16,506,708	3,009
0	AMPH	Amphastar	06/29	34.1500	0.9000	2.71	331,829	11,332
0	AMRN	Amarin	06/29	1.8200	-0.0300	-1.62	2,539,884	4,623
0	AMRX	Amneal Pharmaceuticals	06/29	3.3200	0	0	503,140	1,670
0	ANIP	ANI Pharmaceuticals	06/29	27.8600	-1.1000	-3.80	76,777	2,139
0	APTO	Aptose Biosciences	06/29	0.7807	-0.0181	-2.27	56,339	44
0	ARRY	Array Technologies	06/29	10.6900	-1.0400	-8.87	5,826,686	62,287
0	ATHX	Athersys	06/29	0.2861	0.0240	9.16	9,784,995	2,799
0	AVEO	AVEO Pharmaceuticals	06/29	6.1200	-0.2800	-4.38	516,168	3,159
0	BAX	Baxter	06/29	65.8100	0.5600	0.86	2,589,593	170,421
0	BCRX	BioCryst Pharmaceuticals	06/29	10.8100	0.3500	3.35	2,125,141	22,973
0	BLRX	BioLineRx	06/29	1.2300	-0.0700	-5.38	176,626	217
0	BMRN	BioMarin	06/29	83.9200	0.7700	0.93	946,007	79,389
0	BPTH	Bio-Path	06/29	3.8500	0.3300	9.38	49,551	191
0	CCXI	ChemoCentryx	06/29	25.4900	0.4100	1.63	660,777	16,843
0	CGEN	Compugen	06/29	1.8000	0	0	525,854	947
0	CLDX	Celldex Therapeutics	06/29	27.8300	-0.8600	-3.00	1,173,565	32,660
0	CLVS	Clovis Oncology	06/29	1.7100	0	0	4,219,045	7,215
0	CORT	Corcept Therapeutics	06/29	24.7400	0.3600	1.48	685,221	16,952
0	CPHI	China Pharma Holdings	06/29	0.2177	0.0025	1.16	147,032	32
0	CPIX	Cumberland Pharmaceuticals	06/29	2.0500	0.0100	0.49	7,341	15
0	CPRX	Catalyst	06/29	6.9500	0.0700	1.02	751,874	5,226
0	CRIS	Curis	06/29	1.0000	-0.0100	-0.99	3,093,414	3,093
0	CRMD	CorMedix	06/29	3.5900	0.0300	0.84	154,770	556
0	CTIC	CTI BioPharma	06/29	5.4700	-0.0700	-1.26	3,489,399	19,087
0	CYCC	Cyclacel Pharmaceuticals	06/29	1.4800	0.0100	0.68	1,970,969	2,917
0	CYTK	Cytokinetics	06/29	48.7400	1.4400	3.04	623,639	30,396
0	DCTH	Delcath Systems	06/29	3.9900	-0.1050	-2.56	2,031	8
0	DRRX	DURECT	06/29	0.4953	-0.0076	-1.51	611,034	303
0	DVAX	Dynavax Technologies	06/29	12.7900	0.6200	5.09	1,415,909	18,109
0	EBS	Emergent Biosolutions	06/29	30.5300	-0.7200	-2.30	386,509	11,800
0	ENDP	Endo International	06/29	0.5226	-0.1874	-26.39	166,256,203	86,885
0	EVOK	Evoke Pharma	06/29	3.1800	0.1300	4.26	131,777	419
0	GSK	GSK	06/29	43.7700	0.4200	0.97	3,789,942	165,886
0	HALO	Halozyme Therapeutics	06/29	45.2800	-0.5000	-1.09	954,863	43,236
0	HRTX	Heron Therapeutics	06/29	3.1700	0.1000	3.26	1,285,690	4,076
0	HSKA	Heska	06/29	94.1500	2.2700	2.47	38,133	3,590
0	ICLR	ICON	06/29	217.2700	-1.8300	-0.84	655,656	142,454
0	IDRA	Idera Pharmaceuticals	06/29	0.4500	0.0022	0.49	85,435	38
0	IMGN	ImmunoGen	06/29	4.3600	0.0700	1.63	2,392,981	10,433
0	INCY	Incyte	06/29	75.8900	0.2600	0.34	711,250	53,977
0	INFI	Infinity Pharmaceuticals	06/29	0.6740	0.0315	4.90	519,993	350
0	INSM	Insmed	06/29	20.0700	0.1600	0.80	561,317	11,266
0	IRWD	Ironwood Pharmaceuticals	06/29	11.7200	0.1900	1.65	2,419,689	28,359
0	ISR	IsoRay	06/29	0.2890	0.0149	5.44	307,007	89
0	JNJ	Johnson & Johnson	06/29	176.9900	0.0500	0.03	7,097,873	1,256,253
1	LCI	Lannett	06/29	0.5900	0	0	108,305	64
0	LGND	Ligand Pharmaceuticals	06/29	88.4800	1.2700	1.46	53,258	4,712
0	LLY	Eli Lilly	06/29	323.0000	5.3800	1.69	2,562,542	827,701
0	LXRX	Lexicon Pharmaceuticals	06/29	2.2400	0.0900	4.19	4,900,969	10,978
0	MACK	Merrimack	06/29	5.6800	-0.2800	-4.70	7,552	43
0	MEIP	MEI Pharma	06/29	0.6000	-0.0190	-3.07	2,041,879	1,225
0	MNOV	MediciNova	06/29	2.5500	-0.0400	-1.54	12,970	33
0	MRK	Merck	06/29	92.5100	0.6200	0.67	8,657,054	800,864
0	MRNS	Marinus	06/29	4.8000	-0.1100	-2.24	188,204	903
0	NAII	Natural Alternatives International	06/28	10.2050	0.1050	1.04	1,422	15
0	NBY	NovaBay Pharmaceuticals	06/29	0.2312	0.0152	7.04	436,058	101
0	NEPT	Neptune Wellness Solutions	06/29	1.4700	0.0200	1.38	467,261	687
0	NVAX	Novavax	06/29	51.8500	0.7900	1.55	4,113,231	213,271
0	NVS	Novartis	06/29	84.7700	0.6000	0.71	1,648,779	139,767
0	NYMX	Nymox Pharma	06/29	0.4150	-0.0250	-5.68	211,166	88
0	OCUL	Ocular	06/29	3.8900	0.1000	2.64	446,104	1,735
0	OMER	Omeros	06/29	2.6600	-0.3000	-10.14	812,004	2,160
0	ORMP	Oramed Pharmaceuticals	06/29	4.5000	-0.0600	-1.32	342,234	1,540
0	PCRX	Pacira BioSciences	06/29	58.6300	1.3100	2.29	523,780	30,709
0	PFE	Pfizer	06/29	50.9400	0.2800	0.55	13,925,665	709,373
0	PRGO	Perrigo	06/29	40.9700	-0.0800	-0.19	930,990	38,143
0	PRPH	ProPhase Labs	06/29	11.9900	-1.2500	-9.44	189,412	2,271
0	RDY	Dr. Reddy's	06/29	55.3400	0.0500	0.09	255,761	14,154
0	REGN	Regeneron Pharmaceuticals	06/29	597.6200	3.2000	0.54	532,997	318,530
0	RGEN	Repligen	06/29	165.8500	0.4200	0.25	335,791	55,691
0	RIGL	Rigel Pharmaceuticals	06/29	1.0300	-0.0600	-5.50	4,210,315	4,337
0	SAGE	Sage Therapeutics	06/29	32.8100	0.2700	0.83	420,975	13,812
0	SCYX	SCYNEXIS	06/29	1.8600	-0.0300	-1.59	55,911	104
0	SGEN	Seagen	06/29	179.0600	0.5900	0.33	1,150,018	205,922
0	SMMT	Summit Therapeutics	06/29	0.9665	-0.0935	-8.82	290,609	281
0	SNY	Sanofi	06/29	52.6700	0.5300	1.02	1,813,854	95,536
0	SPPI	Spectrum Pharmaceuticals	06/29	0.8030	-0.0468	-5.51	1,543,409	1,239
0	SUPN	Supernus Pharmaceuticals	06/29	28.5000	0.1200	0.42	232,918	6,638
0	SVA	Sinovac Biotech	02/22	6.4700	0	0	8,227	53
0	TARO	Taro Pharmaceutical Industries	06/29	36.5700	-0.4900	-1.32	21,667	792
0	TEVA	Teva Pharma	06/29	7.9500	0.1200	1.53	9,657,336	76,776
0	TNXP	Tonix Pharmaceuticals	06/29	1.6600	-0.0300	-1.78	4,434,161	7,361
0	TXMD	TherapeuticsMD	06/29	9.9300	0.0100	0.10	635,635	6,312
0	UG	United-Guardian	06/29	15.3900	0.3900	2.60	11,479	177
0	VNDA	Vanda Pharmaceuticals	06/29	10.8500	0.2500	2.36	1,801,590	19,547
0	VRTX	Vertex Pharmaceuticals	06/29	280.3500	4.1800	1.51	1,430,128	400,936
0	VSTM	Verastem	06/29	1.2000	0.0500	4.35	1,223,849	1,469
0	XXII	22nd Century	06/29	2.0200	-0.2900	-12.55	3,609,445	7,291

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現