首頁 / 個股資料 / 相關公司 / 細產業
Grace Therapeutics, Inc.
〈GRCE〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 10/30 228.2000 3.0600 1.36 5,023,515 1,146,366
0 ACT Enact Holdings 10/30 35.5000 0.5700 1.63 280,186 9,947
0 ADMA ADMA Biologics 10/30 15.2700 -0.2600 -1.67 2,281,964 34,846
0 AGIO Agios Pharmaceuticals 10/30 43.1800 1.2200 2.91 989,605 42,731
0 AKBA Akebia Therapeutics 10/30 2.1000 0 0 9,161,512 19,239
0 AMGN Amgen Inc. 10/30 292.0000 0.2300 0.08 2,058,058 600,953
0 ARCT Arcturus Therapeutics 10/30 9.6300 0.1900 2.01 1,050,627 10,118
0 ARDX Ardelyx 10/30 5.0100 0.0500 1.01 6,067,285 30,397
0 ASMB Assembly 10/30 30.1200 -0.8700 -2.81 61,354 1,848
0 ASND Ascendis Pharma 10/30 203.7100 -2.0000 -0.97 267,908 54,576
0 ATNM Actinium Pharmaceuticals 10/30 1.4200 -0.0400 -2.74 125,673 178
0 ATRA Atara Biotherapeutics 10/30 14.0450 -0.0150 -0.11 45,796 643
0 AUPH Aurinia Pharmaceuticals 10/30 12.1200 -0.1000 -0.82 1,195,222 14,486
0 AZN AstraZeneca 10/30 82.3400 0.1100 0.13 5,836,652 480,590
0 BAX Baxter 10/30 19.1600 -3.2600 -14.54 24,017,381 460,173
0 BIIB Biogen 10/30 149.6100 1.7500 1.18 2,752,317 411,774
0 BMY Bristol-Myers Squibb 10/30 45.6200 3.0200 7.09 41,934,322 1,913,044
0 CANF Can-Fite Biopharma 10/30 0.4295 -0.0095 -2.16 100,758 43
0 CAPR Capricor Therapeutics 10/30 6.2100 -0.7100 -10.26 2,014,496 12,510
0 CASI CASI 10/30 1.3600 -0.0600 -4.23 64,631 88
0 CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 1,334
0 ENTA Enanta Pharmaceuticals 10/30 10.8600 0.2300 2.16 675,538 7,336
0 ESPR Esperion Therapeutics 10/30 2.8400 -0.0300 -1.05 3,454,115 9,810
0 FATE Fate Therapeutics 10/30 1.2900 -0.0500 -3.73 800,572 1,033
0 FGEN FibroGen 10/30 11.0400 0.1300 1.19 13,201 146
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 10/30 5.0700 -0.0400 -0.78 101,264 513
0 GILD Gilead Sciences 10/30 118.4400 -0.0600 -0.05 8,349,303 988,891
0 GLMD Galmed Pharmaceuticals 10/30 1.3400 -0.0100 -0.74 111,261 149
1 GRCE Grace Therapeutics 10/30 3.1900 0.0600 1.92 46,126 147
0 GRFS Grifols 10/30 9.1600 -0.2300 -2.45 726,101 6,651
0 GSK GSK 10/30 46.9400 1.0100 2.20 8,724,349 409,521
0 ICLR ICON 10/30 165.3300 -0.6200 -0.37 898,471 148,544
0 INO Inovio Pharmaceuticals 10/30 2.3600 -0.0700 -2.88 801,497 1,892
0 JAZZ Jazz Pharmaceuticals 10/30 136.3000 0.5700 0.42 626,907 85,447
0 JNJ Johnson & Johnson 10/30 189.0500 2.4500 1.31 7,080,107 1,338,494
0 KMDA Kamada 10/30 6.8200 -0.1000 -1.45 22,720 155
0 KPTI Karyopharm 10/30 5.9600 -0.1200 -1.97 80,346 479
0 LITS Lite Strategy 10/30 1.9500 -0.1300 -6.25 437,947 854
0 MDWD MediWound 10/30 18.5500 0.4800 2.66 46,268 858
0 MGNX MacroGenics 10/30 1.5950 -0.0950 -5.62 982,081 1,566
0 MRK Merck 10/30 86.2800 -0.3000 -0.35 16,717,451 1,442,382
0 NERV Minerva 10/30 4.0400 -0.1900 -4.49 194,010 784
0 NNVC NanoViricides 10/30 1.7000 -0.1600 -8.60 405,738 690
0 NVO Novo Nordisk 10/30 50.0400 -1.3300 -2.59 21,020,454 1,051,864
0 OGEN Oragenics 10/30 1.2300 -0.0600 -4.65 89,189 110
0 PBYI Puma Biotechnology 10/30 5.4600 0.3000 5.81 546,532 2,984
0 PFE Pfizer 10/30 24.2900 0 0 157,441,881 3,824,263
0 PRQR ProQR Therapeutics 10/30 2.7200 0.0700 2.64 298,418 812
0 PRTA Prothena 10/30 10.4800 -0.1700 -1.60 381,487 3,998
0 PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,733 58,284
0 RARE Ultragenyx Pharmaceutical 10/30 35.1700 0.5800 1.68 1,107,753 38,960
0 RDHL RedHill Biopharma 10/30 1.3500 -0.1100 -7.53 100,193 135
0 SNDX Syndax Pharmaceuticals 10/30 13.3900 0.1700 1.29 2,207,652 29,560
0 SNY Sanofi 10/30 50.9400 0.2600 0.51 2,785,574 141,897
0 SRPT Sarepta Therapeutics 10/30 23.2500 -0.2000 -0.85 3,421,111 79,541
0 TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 242,264 3,464
0 TECH Bio-Techne 10/30 60.9600 -1.0600 -1.71 1,424,545 86,840
0 TGTX TG Therapeutics 10/30 34.0200 0.2400 0.71 1,525,063 51,883
0 VKTX Viking Therapeutics 10/30 38.1700 2.9500 8.38 7,867,265 300,294
0 XENE Xenon Pharmaceuticals 10/30 42.6700 0.3700 0.87 726,381 30,995
0 XNCR Xencor 10/30 14.1300 -0.5400 -3.68 962,561 13,601
0 XTLB XTL Biopharmaceuticals 10/30 1.0800 -0.1100 -9.24 247,517 267