Electro-Sensors, Inc.
〈ELSE〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/19 | 177.0800 | -1.2600 | -0.71 | 912,937 | 161,663 | |
| 0 | DHR | Danaher | 09/19 | 193.2900 | -1.9800 | -1.01 | 5,934,160 | 1,147,014 | |
| 1 | ELSE | Electro-Sensors | 09/19 | 5.0000 | 0.1000 | 2.04 | 5,752 | 29 | |
| 0 | GEOS | Geospace Technologies | 09/19 | 19.4900 | 0.4300 | 2.26 | 168,215 | 3,279 | |
| 0 | HON | Honeywell | 09/19 | 209.3700 | -0.8300 | -0.39 | 11,006,138 | 2,304,355 | |
| 0 | ITRI | Itron | 09/19 | 120.6300 | -0.4600 | -0.38 | 2,016,166 | 243,210 | |
| 0 | MTD | Mettler-Toledo | 09/19 | 1,265.5900 | -21.5100 | -1.67 | 231,443 | 292,912 | |
| 0 | NDSN | Nordson | 09/19 | 225.0800 | -2.5500 | -1.12 | 603,102 | 135,746 | |
| 0 | ROK | Rockwell Automation | 09/19 | 347.8200 | -0.7400 | -0.21 | 1,045,596 | 363,679 | |
| 0 | ROP | Roper Technologies | 09/19 | 504.6200 | -4.3900 | -0.86 | 1,437,868 | 725,577 | |
| 0 | SNA | Snap-On | 09/19 | 337.2400 | -2.2500 | -0.66 | 989,349 | 333,648 | |
| 0 | TMO | Thermo Fisher Scientific | 09/19 | 479.5800 | -1.5200 | -0.32 | 4,244,050 | 2,035,361 | |
| 0 | TRNS | Transcat | 09/19 | 75.4500 | -0.2900 | -0.38 | 110,216 | 8,316 | |
| 0 | WAT | Waters | 09/19 | 300.8700 | -5.5100 | -1.80 | 2,012,717 | 605,566 |