首頁 / 個股資料 / 相關公司 / 細產業
Devon Energy Corporation
〈DVN〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AGIG Abundia Global Impact Group 05/05 1.1600 -0.0300 -2.52 197,274 229
0 APA APA 05/05 41.4800 -0.5400 -1.29 7,079,264 293,648
0 APC ARKO Petroleum 05/05 19.0500 0.1700 0.90 243,444 4,638
0 BP BP 05/05 46.5000 -0.4400 -0.94 7,362,680 342,365
0 BRN Barnwell Industries 05/05 1.1500 0.0100 0.88 70,127 81
0 BTE Baytex Energy 05/05 5.2300 0.1100 2.15 22,090,220 115,532
0 CNQ Canadian Natural Resources Ltd. 05/05 47.8500 0.2700 0.57 9,256,864 442,941
0 COP ConocoPhillips 05/05 123.3200 -1.5900 -1.27 7,255,136 894,703
0 CRC California Resources 05/05 70.1300 0.9600 1.39 822,257 57,665
0 CVX Chevron 05/05 192.6400 0.3600 0.19 5,635,891 1,085,698
1 DVN Devon Energy 05/05 50.9900 -0.2700 -0.53 14,879,536 758,708
0 E ENI 05/05 56.5000 0.3100 0.55 372,796 21,063
0 EC Ecopetrol 05/05 14.2000 0.1700 1.21 2,068,327 29,370
0 EGY VAALCO Energy 05/05 6.5200 -0.1500 -2.25 945,426 6,164
0 EOG EOG Resources, Inc. 05/05 140.8200 -0.7900 -0.56 3,984,839 561,145
0 EPM Evolution Petroleum 05/05 4.9500 0.0200 0.41 294,311 1,457
0 EQNR Equinor 05/05 41.3600 0.0400 0.10 2,791,346 115,450
0 EQT EQT 05/05 58.7200 -0.3600 -0.61 7,035,901 413,148
0 FANG Diamondback Energy 05/05 206.1800 -7.5100 -3.51 4,915,497 1,013,477
0 FCX Freeport-McMoran 05/05 57.6800 2.1100 3.80 13,852,135 798,991
0 GBR New Concept Energy, Inc. 05/05 0.8000 0.0060 0.76 82,900 66
0 GPRK Geopark 05/05 9.8200 0.0900 0.92 606,248 5,953
0 GTE Gran Tierra Energy 05/05 9.3900 -0.1200 -1.26 447,145 4,199
0 HNRG Hallador Energy Company 05/05 17.6600 2.1000 13.50 2,414,834 42,646
0 IMO Imperial Oil 05/05 132.9500 2.4800 1.90 364,911 48,515
0 KOS Kosmos Energy 05/05 3.1200 -0.1500 -4.59 27,903,743 87,060
0 LGCY Legacy Education 05/05 11.2000 0 0 60,811 681
0 MUR Murphy Oil 05/05 41.6700 -0.4800 -1.14 1,544,154 64,345
0 MVO MV Oil Trust 05/05 2.5900 0.2000 8.37 315,259 817
0 MXC Mexco Energy 05/05 9.5435 -0.6065 -5.98 2,390 23
0 NOG Northern Oil and Gas 05/05 26.6500 -0.1500 -0.56 2,060,400 54,910
0 OKE ONEOK 05/05 90.0200 -0.6100 -0.67 3,240,135 291,677
0 OXY Occidental Petroleum 05/05 59.3400 -0.9300 -1.54 9,379,149 556,559
0 PBR Petroleo Brasileiro 05/05 21.7700 -0.2400 -1.09 13,437,869 292,542
0 PBR.A Petroleo Brasileiro - NPV 05/05 19.7300 -0.1700 -0.85 8,376,689 165,272
0 PED PEDEVCO 05/05 16.9800 0.9700 6.06 19,638 333
0 PNRG PrimeEnergy Resources 05/05 233.7700 5.1300 2.24 41,616 9,729
0 REI Ring Energy 05/05 1.9800 0.0400 2.06 5,703,255 11,292
0 RRC Range Resources 05/05 43.0400 0.0400 0.09 2,024,389 87,130
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,359,426 104,848
0 SSL Sasol 05/05 14.2900 0.4200 3.03 2,483,750 35,493
0 SU Suncor Energy 05/05 69.6500 1.0900 1.59 3,808,879 265,288
0 TECK Teck Resources 05/05 57.8000 1.0300 1.81 1,943,548 112,337
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 05/05 13.6300 0.1300 0.96 1,951,374 26,597
0 WTI W&T Offshore 05/05 4.2100 -0.1700 -3.88 4,881,704 20,552
0 XOM Exxon Mobil 05/05 154.8800 1.1900 0.77 12,486,914 1,933,973
0 YPF YPF 05/05 43.9700 -0.4600 -1.04 1,608,940 70,745