DaVita Inc.
〈DVA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務．手術與治療用醫材 | 醫療服務．洗腎器具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 10/31 | 21.5000 | -0.3000 | -1.38 | 1,374,792 | 29,558 | |
| 0 | ADUS | Addus | 10/31 | 116.8900 | -1.0400 | -0.88 | 236,590 | 27,655 | |
| 0 | AMS | American Shared Hospital Services | 10/31 | 2.2600 | 0.0100 | 0.44 | 5,184 | 12 | |
| 0 | BKD | Brookdale Senior Living | 10/31 | 9.2700 | 0.0200 | 0.22 | 3,909,294 | 36,239 | |
| 0 | CCM | Concord Medical Services | 10/31 | 5.4600 | -0.0300 | -0.55 | 5,230 | 29 | |
| 0 | CHE | Chemed | 10/31 | 431.3000 | -23.1400 | -5.09 | 301,084 | 129,858 | |
| 0 | CYH | Community Health Systems | 10/31 | 3.8800 | -0.2500 | -6.05 | 1,818,417 | 7,055 | |
| 1 | DVA | DaVita | 10/31 | 119.0200 | 0.2700 | 0.23 | 1,373,196 | 163,438 | |
| 0 | ENSG | Ensign Group | 10/31 | 180.1000 | -0.2100 | -0.12 | 904,028 | 162,815 | |
| 0 | FMS | Fresenius Medical Care | 10/31 | 26.8400 | 0.1600 | 0.60 | 425,216 | 11,413 | |
| 0 | HCA | HCA Healthcare | 10/31 | 459.6800 | -7.1200 | -1.53 | 1,511,322 | 694,724 | |
| 0 | HUM | Humana | 10/31 | 278.1900 | -7.4200 | -2.60 | 1,782,774 | 495,950 | |
| 0 | JYNT | Joint | 10/31 | 7.8900 | 0 | 0 | 86,461 | 682 | |
| 0 | MED | Medifast | 10/31 | 12.0200 | -0.1200 | -0.99 | 156,417 | 1,880 | |
| 0 | NHC | National Healthcare | 10/31 | 119.4400 | -2.3500 | -1.93 | 49,107 | 5,865 | |
| 0 | PINC | Premier | 10/31 | 28.1200 | -0.0200 | -0.07 | 1,083,966 | 30,481 | |
| 0 | SEM | Select Medical Holdings | 10/31 | 13.8300 | -0.3700 | -2.61 | 2,521,717 | 34,875 | |
| 0 | THC | Tenet Healthcare | 10/31 | 206.4900 | -2.1300 | -1.02 | 1,127,483 | 232,814 | |
| 0 | UHS | Universal Health Services | 10/31 | 217.0100 | -1.6800 | -0.77 | 507,888 | 110,217 | |
| 0 | UNH | UnitedHealth | 10/31 | 341.5600 | -3.1900 | -0.93 | 8,390,831 | 2,865,972 | |
| 0 | USPH | U.S. Physical Therapy | 10/31 | 86.2700 | 0.0500 | 0.06 | 122,216 | 10,544 | |
| 0 | WOOF | Petco | 10/31 | 3.1800 | -0.2200 | -6.47 | 3,982,283 | 12,664 |