首頁 / 個股資料 / 相關公司 / 細產業
Canadian National Railway Company
〈CNI〉
運輸 運輸事業 陸運．鐵路運輸
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 9,697
0 CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 182,642
1 CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 315,238
0 CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 183,385
0 CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 314,805
0 EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 128,360
0 FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 379,277
0 FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 930
0 HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 5,524
0 HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 14,410
0 JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 128,191
0 KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,659,284 114,642
0 LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 68,569
0 MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 29,252
0 MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 6,320
0 ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 285,135
0 PAMT PAMT 09/05 12.1300 0.1300 1.08 3,320 40
0 SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 235,581
0 TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 11,658
0 UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 730,106
0 WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 16,212