Colgate-Palmolive Company
〈CL〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 衛生清潔用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BGS | B&G Foods | 10/20 | 4.5500 | -0.1000 | -2.15 | 1,574,789 | 7,165 | |
| 0 | CHD | Church & Dwight | 10/20 | 88.0800 | -0.4000 | -0.45 | 1,990,872 | 175,356 | |
| 1 | CL | Colgate-Palmolive | 10/20 | 78.7500 | -0.3700 | -0.47 | 4,087,645 | 321,902 | |
| 0 | CLX | Clorox | 10/20 | 119.5900 | -0.1300 | -0.11 | 1,413,595 | 169,052 | |
| 0 | ECL | Ecolab | 10/20 | 280.1700 | 3.4200 | 1.24 | 1,482,723 | 415,415 | |
| 0 | GSK | GSK | 10/20 | 44.1200 | 0.2100 | 0.48 | 3,216,791 | 141,925 | |
| 0 | JNJ | Johnson & Johnson | 10/20 | 193.7200 | 0.5000 | 0.26 | 8,034,740 | 1,556,490 | |
| 0 | PG | Procter & Gamble | 10/20 | 151.9600 | 0.5600 | 0.37 | 5,601,287 | 851,172 | |
| 0 | UL | Unilever | 10/20 | 62.8900 | -0.2300 | -0.36 | 2,469,845 | 155,329 | |
| 0 | WDFC | WD-40 | 10/20 | 193.0700 | -1.4100 | -0.73 | 136,266 | 26,309 |