01/15 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
27.3600 |
¥x¹ô |
32.37 |
14.86 |
-4.03 |
-24.36 |
41.25 |
1.9016 |
01/15 |
´_µØùڥͳæ¤é¥¿¦V¤G¿°òª÷ |
´_µØ§ë«H |
30.2700 |
¥x¹ô |
38.60 |
23.10 |
-5.20 |
-22.21 |
43.39 |
2.0428 |
01/15 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
°ê®õ§ë«H |
33.9900 |
¥x¹ô |
34.24 |
48.62 |
56.17 |
N/A |
29.20 |
0.9027 |
01/14 |
¤¸¤j¥þ²y¥¼¨ÓÃöÁä¬ì§ÞETF°òª÷ |
¤¸¤j§ë«H |
28.7900 |
¥x¹ô |
27.96 |
38.08 |
N/A |
N/A |
N/A |
N/A |
01/15 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
30.6400 |
¥x¹ô |
33.62 |
35.16 |
58.10 |
40.49 |
47.87 |
2.0419 |
01/14 |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
35.3800 |
¥x¹ô |
43.59 |
77.17 |
14.39 |
17.62 |
55.05 |
1.8697 |
01/15 |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
77.9900 |
¥x¹ô |
32.70 |
33.87 |
55.11 |
35.63 |
47.03 |
2.1655 |
01/15 |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
58.5600 |
¥x¹ô |
34.78 |
37.30 |
59.30 |
37.92 |
47.56 |
2.0199 |
01/14 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
°ê®õ§ë«H |
27.1600 |
¥x¹ô |
22.56 |
39.43 |
51.48 |
N/A |
29.23 |
0.9440 |
01/15 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
´_µØ§ë«H |
14.4100 |
¥x¹ô |
2.20 |
-3.93 |
N/A |
N/A |
N/A |
N/A |
01/15 |
°ê®õ´I®É¤¤°êA150ETF°òª÷ |
°ê®õ§ë«H |
30.9800 |
¥x¹ô |
16.42 |
20.83 |
37.69 |
N/A |
27.32 |
1.2321 |
01/15 |
´I¨¹²`µý100°òª÷(¥x¹ô) |
´I¨¹§ë«H |
17.8800 |
¥x¹ô |
18.80 |
22.55 |
50.25 |
44.54 |
28.91 |
1.0311 |
01/14 |
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷ |
¸s¯q§ë«H |
29.2600 |
¥x¹ô |
10.46 |
8.73 |
23.36 |
32.04 |
25.14 |
0.9396 |
01/14 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸) |
¥ÃÂ×§ë«H |
10.4700 |
¬ü¤¸ |
13.68 |
18.57 |
19.11 |
N/A |
22.86 |
1.3255 |
01/14 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô) |
¥ÃÂ×§ë«H |
22.5100 |
¥x¹ô |
12.33 |
15.26 |
14.67 |
6.18 |
22.19 |
1.2794 |
01/14 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
8.6600 |
¥x¹ô |
25.63 |
20.16 |
-12.18 |
-14.08 |
37.03 |
1.2916 |
01/14 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
¤¤°ê«H°U§ë«H |
31.7700 |
¥x¹ô |
7.66 |
15.91 |
24.49 |
N/A |
21.68 |
0.5612 |
01/14 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
¤¸¤j§ë«H |
14.4170 |
¬ü¤¸ |
20.35 |
17.33 |
8.73 |
3.99 |
20.44 |
0.5530 |
01/14 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷ |
°ê®õ§ë«H |
32.6800 |
¥x¹ô |
24.69 |
37.43 |
38.89 |
N/A |
33.98 |
0.9406 |
01/14 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
¤¸¤j§ë«H |
17.9640 |
¥x¹ô |
18.34 |
12.85 |
3.38 |
0.01 |
19.76 |
0.5317 |
01/15 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
¤¸¤j§ë«H |
25.2400 |
¥x¹ô |
15.15 |
17.50 |
31.53 |
25.39 |
25.09 |
1.0745 |
01/14 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô) |
¥ÃÂ×§ë«H |
12.4700 |
¤H¥Á¹ô |
9.10 |
9.19 |
11.94 |
N/A |
21.10 |
1.2201 |
01/15 |
¸s¯q²`µý¤¤¤pªO°òª÷(¥x¹ô) |
¸s¯q§ë«H |
19.6200 |
¥x¹ô |
10.22 |
12.11 |
39.15 |
22.24 |
27.52 |
1.1527 |
01/14 |
°ê®õ´I®É·s¿³¥«³õ°òª÷ |
°ê®õ§ë«H |
23.7300 |
¥x¹ô |
15.87 |
20.40 |
13.21 |
N/A |
24.20 |
0.6710 |
01/15 |
¤¸¤j¤WÃÒ50°òª÷ |
¤¸¤j§ë«H |
41.7500 |
¥x¹ô |
13.98 |
17.54 |
23.34 |
19.32 |
22.82 |
1.0855 |
01/15 |
´_µØº²`300AªÑ°òª÷ |
´_µØ§ë«H |
32.9600 |
¥x¹ô |
14.72 |
17.97 |
31.47 |
26.48 |
25.32 |
1.0925 |
01/15 |
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
10.3900 |
¬ü¤¸ |
20.12 |
27.02 |
37.62 |
33.55 |
24.41 |
1.0281 |
01/15 |
¸s¯q²`µý¤¤¤pªO°òª÷(¤H¥Á¹ô) |
¸s¯q§ë«H |
4.5100 |
¤H¥Á¹ô |
8.94 |
8.94 |
39.63 |
29.60 |
26.80 |
1.1022 |
01/14 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
¤¸¤j§ë«H |
14.4600 |
¤H¥Á¹ô |
15.87 |
8.15 |
2.05 |
4.03 |
18.87 |
0.5007 |
01/14 |
¥x·sMSCI¤¤°ê°òª÷ |
¥x·s§ë«H |
26.8400 |
¥x¹ô |
8.58 |
12.77 |
20.58 |
16.64 |
20.57 |
0.6593 |
01/15 |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
25.9500 |
¥x¹ô |
28.91 |
36.72 |
12.92 |
-6.35 |
70.08 |
1.9922 |
01/15 |
´I¨¹ùÚ¥Í°ê¥øETF°òª÷ |
´I¨¹§ë«H |
20.2600 |
¥x¹ô |
11.75 |
2.58 |
-4.66 |
-8.53 |
19.60 |
0.9757 |
01/15 |
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô) |
°ê®õ§ë«H |
29.0800 |
¥x¹ô |
16.98 |
20.81 |
28.79 |
26.60 |
23.15 |
0.9806 |
01/15 |
´I¨¹¤Wµý180°òª÷(¥x¹ô) |
´I¨¹§ë«H |
40.6500 |
¥x¹ô |
13.77 |
17.21 |
25.93 |
18.65 |
23.63 |
1.0939 |
01/14 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
¤¸¤j§ë«H |
29.5700 |
¥x¹ô |
12.35 |
13.86 |
31.36 |
N/A |
25.21 |
1.0570 |
01/15 |
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
9.3900 |
¤H¥Á¹ô |
12.46 |
13.82 |
26.21 |
25.70 |
22.55 |
1.0531 |
01/14 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
¤¸¤j§ë«H |
27.8500 |
¥x¹ô |
14.80 |
23.45 |
33.45 |
N/A |
20.23 |
0.9208 |
01/14 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.0910 |
¬ü¤¸ |
15.97 |
20.27 |
0.21 |
-4.75 |
29.10 |
0.8473 |
01/15 |
°ê®õ¤é¸g225°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
12.6400 |
¬ü¤¸ |
24.17 |
30.44 |
26.91 |
30.31 |
36.81 |
1.0943 |
01/14 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.5700 |
¥x¹ô |
15.16 |
16.85 |
-3.72 |
-7.45 |
28.31 |
0.8239 |
01/14 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.5700 |
¥x¹ô |
15.16 |
16.85 |
-3.72 |
-7.45 |
28.31 |
0.8239 |
01/14 |
´I¨¹¦L«×NIFTY°òª÷ |
´I¨¹§ë«H |
25.3500 |
¥x¹ô |
17.47 |
31.96 |
3.64 |
6.92 |
30.00 |
1.0435 |
01/14 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
8.5900 |
¥x¹ô |
14.08 |
15.60 |
-4.70 |
-8.39 |
28.09 |
0.8166 |
01/14 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
5.7970 |
¥x¹ô |
30.95 |
21.25 |
-21.72 |
-12.05 |
54.03 |
1.3405 |
01/15 |
°ê®õ¤é¸g225°òª÷(¥x¹ô) |
°ê®õ§ë«H |
35.3700 |
¥x¹ô |
20.88 |
24.02 |
18.73 |
23.54 |
35.62 |
1.0596 |
01/15 |
¤¸¤j¤é¸g225°òª÷ |
¤¸¤j§ë«H |
35.9600 |
¥x¹ô |
20.43 |
23.87 |
19.07 |
20.79 |
34.25 |
1.0193 |
01/14 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷ |
°ê®õ§ë«H |
18.1900 |
¥x¹ô |
11.66 |
13.66 |
-12.78 |
-4.60 |
28.05 |
1.0464 |
01/14 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
1.0826 |
¬ü¤¸ |
16.50 |
N/A |
N/A |
N/A |
N/A |
N/A |
01/14 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(¬ü¤¸) |
¥x·s§ë«H |
1.0826 |
¬ü¤¸ |
16.50 |
23.15 |
75.32 |
N/A |
28.34 |
1.1425 |
01/14 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
30.8170 |
¥x¹ô |
14.77 |
N/A |
N/A |
N/A |
N/A |
N/A |
01/14 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.0140 |
¿D¹ô |
6.76 |
7.84 |
-11.08 |
-3.08 |
19.01 |
0.5312 |
01/14 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(¥x¹ô) |
¥x·s§ë«H |
30.7570 |
¥x¹ô |
14.56 |
18.50 |
66.67 |
78.53 |
27.67 |
1.1110 |
01/15 |
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
24.3600 |
¥x¹ô |
15.18 |
17.91 |
8.56 |
1.67 |
33.20 |
0.9779 |
01/14 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
°ê®õ§ë«H |
31.0700 |
¥x¹ô |
13.39 |
21.89 |
N/A |
N/A |
N/A |
N/A |
01/14 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
16.7800 |
¥x¹ô |
15.49 |
30.08 |
-6.78 |
N/A |
52.07 |
2.0437 |
01/14 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
51.3400 |
¥x¹ô |
16.76 |
37.35 |
17.70 |
50.60 |
47.85 |
1.8632 |
01/14 |
¤¸¤j¼Ú¬w50°òª÷ |
¤¸¤j§ë«H |
25.9200 |
¥x¹ô |
11.55 |
10.80 |
-1.32 |
6.19 |
40.94 |
1.5333 |
01/14 |
´I¨¹´I®É¼Ú¬wETF°òª÷ |
´I¨¹§ë«H |
21.8400 |
¥x¹ô |
12.52 |
13.28 |
1.06 |
2.39 |
35.79 |
0.9736 |
01/15 |
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ |
´I¨¹§ë«H |
22.0700 |
¥x¹ô |
0.91 |
-0.45 |
14.53 |
N/A |
21.34 |
0.8601 |
01/14 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
11.2000 |
¬ü¤¸ |
8.84 |
15.82 |
7.18 |
23.76 |
25.52 |
1.0019 |
01/14 |
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷ |
¥ÃÂ×§ë«H |
24.7700 |
¥x¹ô |
8.07 |
15.70 |
13.64 |
N/A |
23.47 |
0.8219 |
01/14 |
·s¥ú¤¤°ê10¦~´Á°ê¶Å¤Î¬Fµ¦ª÷¿Äªþ¥[ºñ¶Å¶Å¨éETF°òª÷(¥x¹ô) |
·s¥ú§ë«H |
39.0900 |
¥x¹ô |
3.40 |
4.89 |
2.32 |
N/A |
5.27 |
-0.6863 |
01/14 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¬ü¤¸) |
µØ«n¥Ã©÷§ë«H |
22.6000 |
¬ü¤¸ |
7.41 |
18.57 |
31.70 |
45.71 |
21.11 |
0.7246 |
01/14 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
¤¸¤j§ë«H |
35.6100 |
¥x¹ô |
8.57 |
21.04 |
32.23 |
N/A |
28.46 |
0.7432 |
01/14 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
13.1500 |
¬ü¤¸ |
9.31 |
19.22 |
18.36 |
N/A |
24.69 |
0.8817 |
01/14 |
·s¥ú¤¤°ê10¦~´Á°ê¶Å¤Î¬Fµ¦ª÷¿Äªþ¥[ºñ¶Å¶Å¨éETF°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
8.9924 |
¤H¥Á¹ô |
9.37 |
9.52 |
10.36 |
N/A |
9.07 |
-0.9091 |
01/14 |
°ê®õ´I®É¤¤°ê5¦~´Á¥H¤W¬Fµ¦ª÷¿Ä¶Å¨éETF°òª÷ |
°ê®õ§ë«H |
41.7199 |
¥x¹ô |
3.83 |
5.32 |
2.99 |
N/A |
5.06 |
-0.5839 |
01/14 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
11.9300 |
¥x¹ô |
7.48 |
14.71 |
12.55 |
N/A |
23.87 |
0.8478 |
01/14 |
°ê®õ´I®É¤H¥Á¹ôµu´Á³ø¹SETF°òª÷(¥»°òª÷¤£¾A¥Î§K¼xÃÒ¨é¥æ©öµ|) |
°ê®õ§ë«H |
39.3691 |
¥x¹ô |
2.39 |
4.12 |
1.21 |
N/A |
3.14 |
0.0271 |
01/14 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô) |
°ê®õ§ë«H |
31.3100 |
¥x¹ô |
6.06 |
9.86 |
0.16 |
16.96 |
24.52 |
0.9598 |
01/14 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¥x¹ô) |
µØ«n¥Ã©÷§ë«H |
19.4900 |
¥x¹ô |
5.58 |
14.04 |
25.18 |
40.01 |
20.18 |
0.6880 |
01/14 |
¤¸¤j¼Ð´¶500°òª÷ |
¤¸¤j§ë«H |
32.5300 |
¥x¹ô |
5.82 |
12.87 |
8.76 |
31.43 |
23.18 |
0.8952 |
01/14 |
¥ÃÂ×7¦Ü10¦~´Á¤¤°ê¬Fµ¦©Êª÷¿Ä¶Å¨éETF°òª÷ |
¥ÃÂ×§ë«H |
38.5124 |
¥x¹ô |
3.80 |
5.71 |
2.97 |
N/A |
5.18 |
1.7180 |
01/14 |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
82.4000 |
¥x¹ô |
14.40 |
41.61 |
76.82 |
164.02 |
50.12 |
1.9060 |
01/14 |
´_µØ¬ü¤¸°ª¦¬¯q¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¥Dn«Y§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.5800 |
¬ü¤¸ |
3.32 |
7.19 |
3.62 |
N/A |
12.87 |
0.5251 |
01/14 |
´_µØ¬ü¤¸°ª¦¬¯q¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¥Dn«Y§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.5900 |
¥x¹ô |
1.48 |
3.12 |
-1.64 |
N/A |
12.17 |
0.6019 |
01/14 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
¥x·s§ë«H |
28.5300 |
¥x¹ô |
0.70 |
12.18 |
30.76 |
N/A |
26.55 |
0.6232 |
01/14 |
´_µØ¬ü¤¸°ª¦¬¯q¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(¥»°òª÷¥Dn«Y§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´_µØ§ë«H |
9.0400 |
¥x¹ô |
1.53 |
3.00 |
-1.64 |
N/A |
12.11 |
0.6208 |
01/14 |
´I¨¹NASDAQ-100°òª÷ |
´I¨¹§ë«H |
46.4900 |
¥x¹ô |
4.90 |
14.59 |
33.59 |
68.32 |
23.44 |
0.8832 |
01/14 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.2400 |
¤H¥Á¹ô |
4.73 |
13.14 |
2.01 |
N/A |
18.17 |
0.6681 |
01/14 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¦X§@ª÷®w§ë«H |
11.2700 |
¤H¥Á¹ô |
4.74 |
13.04 |
1.99 |
N/A |
18.06 |
0.6640 |
01/14 |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
6.4500 |
¥x¹ô |
-8.38 |
-20.57 |
-38.75 |
-57.84 |
24.86 |
-0.9367 |
01/14 |
·s¥ú¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
36.8417 |
¥x¹ô |
-2.68 |
-5.04 |
-4.06 |
N/A |
3.46 |
0.3322 |
01/14 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.3700 |
¬ü¤¸ |
4.30 |
12.02 |
0.47 |
N/A |
18.11 |
0.6653 |
01/14 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¦X§@ª÷®w§ë«H |
10.9300 |
¬ü¤¸ |
4.19 |
12.10 |
0.46 |
N/A |
18.06 |
0.6633 |
01/14 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
´_µØ§ë«H |
12.6200 |
¥x¹ô |
17.06 |
27.88 |
-24.08 |
-13.72 |
53.69 |
1.4910 |
01/14 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¦X§@ª÷®w§ë«H |
10.4500 |
¥x¹ô |
3.26 |
9.77 |
-2.97 |
N/A |
17.57 |
0.6438 |
01/14 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.9500 |
¥x¹ô |
3.24 |
9.81 |
-2.94 |
N/A |
17.57 |
0.6425 |
01/14 |
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷ |
´_µØ§ë«H |
9.3600 |
¥x¹ô |
-0.32 |
5.05 |
N/A |
N/A |
N/A |
N/A |
01/14 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
´I¨¹§ë«H |
16.8300 |
¥x¹ô |
1.01 |
5.23 |
-10.66 |
-2.25 |
15.20 |
0.5462 |
01/14 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.0600 |
¬ü¤¸ |
0.10 |
2.13 |
N/A |
N/A |
N/A |
N/A |
01/14 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
10.5100 |
¬ü¤¸ |
-0.66 |
0.10 |
5.00 |
N/A |
2.40 |
0.5158 |
01/14 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
9.5600 |
¥x¹ô |
-2.25 |
-3.63 |
0.00 |
N/A |
3.48 |
0.5542 |
01/14 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.4200 |
¥x¹ô |
-1.57 |
-1.88 |
N/A |
N/A |
N/A |
N/A |
01/12 |
·s¥úShiller Barclays CAPE¬ü°ê²£·~»ùȧë¸êETF°òª÷ |
·s¥ú§ë«H |
21.8500 |
¥x¹ô |
3.31 |
12.34 |
7.69 |
N/A |
33.40 |
0.9575 |
01/14 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
8.2700 |
¥x¹ô |
-9.42 |
-18.60 |
-23.43 |
-38.56 |
25.50 |
-0.9834 |
01/14 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
¤¸¤j§ë«H |
19.1100 |
¥x¹ô |
-0.01 |
5.51 |
-3.85 |
N/A |
15.80 |
0.5638 |
01/14 |
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷ |
°ê®õ§ë«H |
32.1100 |
¥x¹ô |
2.65 |
12.19 |
26.94 |
N/A |
24.41 |
0.9162 |
01/14 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
9.1200 |
¥x¹ô |
-9.52 |
-17.32 |
-18.86 |
-32.49 |
27.95 |
-1.0900 |
01/14 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.3400 |
¬ü¤¸ |
1.77 |
5.73 |
N/A |
N/A |
N/A |
N/A |
01/14 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.6900 |
¥x¹ô |
0.21 |
1.68 |
N/A |
N/A |
N/A |
N/A |
01/15 |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
11.4900 |
¥x¹ô |
-12.89 |
-16.38 |
-14.89 |
-17.10 |
44.59 |
-1.3073 |
01/14 |
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷©u°t«¬ |
¸s¯q§ë«H |
18.1500 |
¥x¹ô |
-0.75 |
1.39 |
-15.76 |
5.03 |
30.11 |
0.9753 |
01/14 |
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
43.5742 |
¥x¹ô |
-2.42 |
-6.00 |
-0.44 |
N/A |
13.79 |
2.9525 |
01/14 |
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
41.4545 |
¥x¹ô |
-2.58 |
-5.58 |
2.35 |
N/A |
18.90 |
0.5237 |
01/14 |
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
40.3830 |
¥x¹ô |
-3.54 |
-7.00 |
1.68 |
N/A |
13.73 |
3.4437 |
01/14 |
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
³Í°ò§ë«H |
45.8221 |
¥x¹ô |
-2.42 |
-6.22 |
3.72 |
N/A |
11.69 |
3.0866 |
01/14 |
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
³Í°ò§ë«H |
46.9335 |
¥x¹ô |
-1.77 |
-4.91 |
3.51 |
N/A |
17.97 |
3.6064 |
01/14 |
°ê®õ´^³Õ¤Ú§JµÜ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
°ê®õ§ë«H |
47.7638 |
¥x¹ô |
-3.15 |
-7.41 |
3.05 |
N/A |
12.64 |
3.4217 |
01/14 |
·s¥ú¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
44.4208 |
¥x¹ô |
-8.68 |
-13.24 |
4.06 |
N/A |
14.68 |
2.7346 |
01/14 |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
9.9300 |
¥x¹ô |
-18.41 |
-28.30 |
-23.50 |
-33.13 |
27.52 |
-0.9432 |
01/14 |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷ |
¥ÃÂ×§ë«H |
41.4021 |
¥x¹ô |
-3.51 |
-7.43 |
2.42 |
N/A |
14.21 |
3.6197 |
01/15 |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
6.9500 |
¥x¹ô |
-15.96 |
-19.47 |
-32.79 |
-42.70 |
19.52 |
-0.8250 |
01/15 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
7.5500 |
¥x¹ô |
-16.67 |
-20.53 |
-33.24 |
-42.19 |
19.95 |
-0.8391 |
01/14 |
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷ |
³Í°ò§ë«H |
46.2869 |
¥x¹ô |
-8.66 |
-13.69 |
4.49 |
N/A |
15.13 |
2.8784 |
01/15 |
´_µØùڥͳæ¤é¤Ï¦V¤@¿°òª÷ |
´_µØ§ë«H |
7.1600 |
¥x¹ô |
-16.55 |
-13.11 |
-9.02 |
-12.36 |
22.50 |
-1.0515 |
01/15 |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
3.7800 |
¥x¹ô |
-16.00 |
-19.92 |
-32.74 |
-42.38 |
19.89 |
-0.9118 |
01/15 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
11.0200 |
¥x¹ô |
-15.49 |
-11.91 |
-11.63 |
-14.31 |
21.28 |
-0.9802 |
01/15 |
´I¨¹²`µý100°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/14 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷ |
¤¤°ê«H°U§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/14 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
·s¥ú§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/14 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
·s¥ú§ë«H |
N/A |
¬ü¤¸ |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/14 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |