10/09 |
´I¨¹ùڥͰê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
8.7200 |
¥x¹ô |
30.34 |
50.87 |
33.54 |
-46.57 |
60.15 |
1.0197 |
10/09 |
´I¨¹¥¼¨Ó¨®ETF°òª÷ |
´I¨¹§ë«H |
29.5200 |
¥x¹ô |
-2.28 |
19.85 |
53.67 |
95.11 |
27.97 |
2.4861 |
10/11 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
16.8200 |
¥x¹ô |
24.41 |
28.99 |
21.53 |
-25.28 |
55.32 |
2.0508 |
10/11 |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
41.8600 |
¥x¹ô |
24.40 |
28.17 |
20.74 |
-26.32 |
54.84 |
2.1420 |
10/09 |
³Í°ò¥þ²yµ×^55ETF°òª÷ |
³Í°ò§ë«H |
22.9800 |
¥x¹ô |
-0.73 |
13.65 |
44.17 |
N/A |
13.20 |
0.9925 |
10/11 |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
28.5300 |
¥x¹ô |
24.42 |
27.54 |
18.63 |
-32.92 |
54.89 |
2.0417 |
10/09 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
96.3500 |
¥x¹ô |
3.75 |
16.49 |
62.23 |
41.61 |
19.43 |
1.8651 |
10/09 |
´I¨¹ùڥͰê¥øETF°òª÷ |
´I¨¹§ë«H |
15.2300 |
¥x¹ô |
19.83 |
31.18 |
26.50 |
-4.03 |
15.79 |
0.9534 |
10/09 |
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷ |
°ê®õ§ë«H |
48.5300 |
¥x¹ô |
-1.02 |
13.57 |
48.98 |
67.04 |
21.04 |
0.8892 |
10/09 |
²Ä¤@ª÷¤ÓªÅ½Ã¬PETF°òª÷ |
²Ä¤@ª÷§ë«H |
23.3700 |
¥x¹ô |
24.71 |
38.53 |
53.05 |
N/A |
13.74 |
0.1149 |
10/09 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
¤¤°ê«H°U§ë«H |
22.1000 |
¥x¹ô |
19.39 |
31.86 |
25.28 |
-7.92 |
22.88 |
-0.0145 |
10/09 |
´_µØ¬ü°ê¼Ð´¶500¦¨ªøETF°òª÷ |
´_µØ§ë«H |
23.5000 |
¥x¹ô |
-0.38 |
14.69 |
38.72 |
N/A |
16.90 |
1.4128 |
10/09 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
°ê®õ§ë«H |
48.1600 |
¥x¹ô |
-8.75 |
9.68 |
53.38 |
90.17 |
32.16 |
0.9701 |
10/09 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
´_µØ§ë«H |
13.4300 |
¥x¹ô |
12.01 |
30.52 |
29.38 |
7.35 |
33.97 |
1.8979 |
10/09 |
°ê®õ¥þ²y¼Æ¦ì¤ä¥IªA°ÈETF°òª÷ |
°ê®õ§ë«H |
27.8200 |
¥x¹ô |
2.77 |
7.94 |
73.88 |
N/A |
37.90 |
0.3148 |
10/09 |
°ê®õ¥þ²y´¼¯à¹q°Ê¨®ETF°òª÷ |
°ê®õ§ë«H |
23.7400 |
¥x¹ô |
-1.37 |
16.77 |
36.99 |
61.17 |
30.56 |
1.0092 |
10/09 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
12.9200 |
¥x¹ô |
13.32 |
28.95 |
28.48 |
8.87 |
27.98 |
1.0241 |
10/09 |
¥x·sMSCI¤¤°ê°òª÷ |
¥x·s§ë«H |
18.0400 |
¥x¹ô |
17.60 |
27.40 |
21.24 |
-13.27 |
32.14 |
1.0408 |
10/09 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
¥x·s§ë«H |
47.9600 |
¥x¹ô |
-2.34 |
12.79 |
42.27 |
42.88 |
19.93 |
0.7478 |
10/09 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
¤¸¤j§ë«H |
63.8200 |
¥x¹ô |
-3.23 |
7.59 |
39.31 |
52.83 |
24.08 |
1.0067 |
10/09 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
·s¥ú§ë«H |
5.2900 |
¥x¹ô |
26.25 |
31.59 |
20.50 |
-15.76 |
43.62 |
1.6599 |
10/09 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
¤¸¤j§ë«H |
19.3810 |
¥x¹ô |
7.83 |
19.34 |
28.28 |
13.79 |
20.20 |
0.6500 |
10/09 |
¤¸¤j¼Ð´¶500°òª÷ |
¤¸¤j§ë«H |
58.1900 |
¥x¹ô |
2.90 |
11.90 |
35.36 |
53.90 |
9.81 |
0.8483 |
10/09 |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
127.5900 |
¥x¹ô |
-6.38 |
14.41 |
56.44 |
21.69 |
33.39 |
0.9400 |
10/09 |
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¥ÃÂקë«H |
32.5200 |
¥x¹ô |
1.88 |
9.36 |
35.04 |
48.41 |
11.33 |
1.0003 |
10/09 |
¥ÃÂ׬ü°ê¬ì§ÞETF°òª÷ |
¥ÃÂקë«H |
34.2100 |
¥x¹ô |
-1.98 |
9.37 |
39.23 |
48.61 |
18.24 |
0.9920 |
10/09 |
¥üÂ׬w»Ú¥b¾ÉÅéETF°òª÷ |
¥üÂקë«H |
27.4400 |
¥x¹ô |
-10.69 |
4.43 |
44.76 |
N/A |
31.47 |
0.9477 |
10/09 |
´I¨¹NASDAQ-100°òª÷ |
´I¨¹§ë«H |
83.8800 |
¥x¹ô |
-2.01 |
11.90 |
35.22 |
56.84 |
17.08 |
0.9443 |
10/09 |
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô) |
°ê®õ§ë«H |
23.7700 |
¥x¹ô |
15.73 |
17.97 |
14.83 |
-6.05 |
25.97 |
0.9117 |
10/09 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
20.0400 |
¥x¹ô |
1.83 |
10.90 |
33.51 |
50.56 |
10.45 |
0.9604 |
10/09 |
¤¤°ê«H°U¯S¿ïª÷¿Ä¤Î¼Æ¾ÚETF°òª÷ |
¤¤°ê«H°U§ë«H |
21.6200 |
¥x¹ô |
7.94 |
14.03 |
41.33 |
N/A |
7.83 |
0.7009 |
10/09 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
°ê®õ§ë«H |
25.5800 |
¥x¹ô |
11.09 |
13.84 |
32.99 |
41.75 |
8.64 |
-0.3943 |
10/09 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
¤¸¤j§ë«H |
42.9900 |
¥x¹ô |
-4.42 |
8.26 |
39.99 |
51.37 |
18.42 |
0.9942 |
10/11 |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
52.3700 |
¥x¹ô |
-19.63 |
-9.68 |
29.12 |
78.80 |
42.31 |
1.6683 |
10/09 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
¤¸¤j§ë«H |
19.8900 |
¥x¹ô |
17.48 |
16.59 |
13.20 |
-14.12 |
29.98 |
1.0372 |
10/09 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
¤¸¤j§ë«H |
13.7680 |
¬ü¤¸ |
9.10 |
19.10 |
28.46 |
-0.77 |
18.83 |
0.5985 |
10/11 |
´I¨¹¤Wµý180°òª÷(¥x¹ô) |
´I¨¹§ë«H |
33.7300 |
¥x¹ô |
13.76 |
15.24 |
12.51 |
-9.52 |
27.10 |
1.0382 |
10/09 |
¤¸¤j¤WÃÒ50°òª÷ |
¤¸¤j§ë«H |
32.2900 |
¥x¹ô |
15.32 |
15.28 |
10.92 |
-10.58 |
25.25 |
1.0034 |
10/09 |
°ê®õ¥þ²y«~µP50ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê®õ§ë«H |
23.2500 |
¥x¹ô |
-0.81 |
9.72 |
29.79 |
N/A |
13.13 |
1.0034 |
10/09 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
¤¸¤j§ë«H |
15.1500 |
¤H¥Á¹ô |
6.17 |
16.72 |
24.59 |
9.15 |
19.40 |
0.6048 |
10/09 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
·s¥ú§ë«H |
4.5900 |
¬ü¤¸ |
27.15 |
31.14 |
20.16 |
-26.68 |
41.94 |
1.5886 |
10/09 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô) |
¥ÃÂקë«H |
21.6000 |
¥x¹ô |
6.14 |
11.17 |
12.03 |
4.25 |
17.55 |
0.5518 |
10/09 |
°ê®õ´I®É·s¿³¥«³õ°òª÷ |
°ê®õ§ë«H |
24.6900 |
¥x¹ô |
5.01 |
12.58 |
25.31 |
15.43 |
10.61 |
0.9557 |
10/09 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸) |
¥ÃÂקë«H |
9.8800 |
¬ü¤¸ |
7.39 |
12.02 |
14.75 |
1.44 |
16.68 |
0.5207 |
10/09 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô) |
¥ÃÂקë«H |
12.8900 |
¤H¥Á¹ô |
4.12 |
9.33 |
10.93 |
11.22 |
17.26 |
0.5183 |
10/09 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
5.0100 |
¤H¥Á¹ô |
23.70 |
27.81 |
16.24 |
-19.58 |
41.52 |
1.5822 |
10/09 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
19.5600 |
¬ü¤¸ |
3.06 |
10.76 |
33.79 |
31.36 |
10.15 |
1.1457 |
10/09 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
27.2600 |
¥x¹ô |
13.35 |
13.54 |
46.72 |
29.07 |
14.32 |
1.7787 |
10/11 |
´_µØº²`300AªÑ°òª÷ |
´_µØ§ë«H |
25.6100 |
¥x¹ô |
15.46 |
15.05 |
10.48 |
-14.92 |
29.75 |
1.0788 |
10/09 |
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
7.3800 |
¬ü¤¸ |
16.96 |
17.70 |
15.13 |
-18.18 |
24.07 |
0.8560 |
10/09 |
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷ |
´_µØ§ë«H |
13.9500 |
¥x¹ô |
8.98 |
10.98 |
24.44 |
36.50 |
4.31 |
-0.0412 |
10/09 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
¤¸¤j§ë«H |
23.7700 |
¥x¹ô |
15.56 |
13.84 |
10.10 |
-15.41 |
29.67 |
0.9983 |
10/11 |
´I¨¹²`µý100°òª÷(¥x¹ô) |
´I¨¹§ë«H |
12.1600 |
¥x¹ô |
19.92 |
17.15 |
8.77 |
-26.30 |
37.23 |
1.1698 |
10/11 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
°ê®õ§ë«H |
33.4900 |
¥x¹ô |
-13.09 |
2.95 |
31.93 |
35.01 |
26.65 |
1.0487 |
10/11 |
¤¸¤j¤é¸g225°òª÷ |
¤¸¤j§ë«H |
50.8100 |
¥x¹ô |
-6.05 |
0.38 |
24.69 |
44.14 |
24.65 |
0.9954 |
10/09 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô) |
°ê®õ§ë«H |
49.7200 |
¥x¹ô |
7.02 |
9.71 |
27.13 |
40.69 |
6.08 |
0.6326 |
10/11 |
°ê®õ¤é¸g225°òª÷(¥x¹ô) |
°ê®õ§ë«H |
46.7500 |
¥x¹ô |
-5.44 |
0.58 |
23.71 |
36.70 |
24.27 |
0.9796 |
10/09 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
¤¸¤j§ë«H |
18.4600 |
¥x¹ô |
5.83 |
6.50 |
21.73 |
9.97 |
4.05 |
0.2176 |
10/09 |
¤¸¤j¥þ²y5GÃöÁä¬ì§ÞETF°òª÷ |
¤¸¤j§ë«H |
38.8800 |
¥x¹ô |
-10.58 |
0.10 |
32.61 |
37.00 |
26.27 |
-0.4317 |
10/09 |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
65.5900 |
¥x¹ô |
0.00 |
11.40 |
35.24 |
35.13 |
20.64 |
1.9295 |
10/09 |
´I¨¹¤¸¦t©zETF°òª÷ |
´I¨¹§ë«H |
14.3300 |
¥x¹ô |
-6.09 |
7.10 |
26.93 |
N/A |
19.57 |
0.7918 |
10/11 |
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
7.4200 |
¤H¥Á¹ô |
11.75 |
12.59 |
8.80 |
-13.52 |
26.00 |
1.0006 |
10/09 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
13.3200 |
¥x¹ô |
3.34 |
4.23 |
20.87 |
37.18 |
9.17 |
0.6344 |
10/09 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
13.3200 |
¥x¹ô |
3.34 |
4.23 |
20.87 |
37.18 |
9.17 |
0.6344 |
10/09 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
´I¨¹§ë«H |
16.6600 |
¥x¹ô |
5.18 |
5.44 |
20.40 |
11.05 |
4.06 |
0.2160 |
10/09 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
10.0100 |
¥x¹ô |
2.84 |
3.66 |
20.18 |
36.37 |
9.47 |
0.6660 |
10/11 |
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
37.2800 |
¥x¹ô |
-8.31 |
-1.82 |
18.24 |
44.50 |
21.30 |
1.0784 |
10/09 |
´I¨¹´I®É¼Ú¬wETF°òª÷ |
´I¨¹§ë«H |
30.6000 |
¥x¹ô |
1.90 |
5.55 |
23.14 |
31.11 |
7.37 |
0.7408 |
10/09 |
´I¨¹¦L«×NIFTY°òª÷ |
´I¨¹§ë«H |
39.7000 |
¥x¹ô |
-0.82 |
6.81 |
20.56 |
33.00 |
10.21 |
0.9335 |
10/09 |
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷ |
¸s¯q§ë«H |
22.0000 |
¥x¹ô |
11.65 |
11.44 |
29.52 |
13.18 |
14.16 |
0.8085 |
10/09 |
´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷ |
´I¨¹§ë«H |
13.8300 |
¥x¹ô |
12.19 |
15.51 |
27.19 |
N/A |
10.14 |
-0.2403 |
10/08 |
¤¤°ê«H°U¹q¦À¤ÎÀx¯à¬ì§ÞETF°òª÷ |
¤¤°ê«H°U§ë«H |
11.2200 |
¥x¹ô |
19.36 |
11.98 |
7.57 |
N/A |
34.12 |
0.9365 |
10/09 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
15.4500 |
¬ü¤¸ |
8.27 |
9.50 |
27.37 |
22.62 |
7.72 |
0.9604 |
10/11 |
°ê®õ¤é¸g225°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
14.5200 |
¬ü¤¸ |
-4.47 |
0.69 |
23.26 |
20.60 |
24.52 |
0.9690 |
10/09 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
10.7970 |
¿D¹ô |
4.49 |
2.19 |
14.53 |
29.51 |
8.57 |
0.3145 |
10/09 |
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷ |
¸s¯q§ë«H |
29.8900 |
¥x¹ô |
-0.30 |
7.83 |
16.53 |
7.09 |
16.16 |
0.8605 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¦X§@ª÷®w§ë«H |
12.3700 |
¥x¹ô |
1.64 |
4.04 |
12.25 |
16.59 |
2.27 |
-0.0052 |
10/09 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
17.6130 |
¥x¹ô |
20.20 |
15.12 |
-1.23 |
-33.34 |
28.41 |
0.9500 |
10/09 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô) |
¥x·s§ë«H |
17.6160 |
¥x¹ô |
20.20 |
15.11 |
-1.24 |
-33.35 |
28.40 |
0.9498 |
10/09 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´_µØ§ë«H |
9.9000 |
¥x¹ô |
2.20 |
5.45 |
14.36 |
21.58 |
2.51 |
-0.1842 |
10/09 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) |
´_µØ§ë«H |
11.7400 |
¥x¹ô |
2.09 |
5.29 |
14.31 |
21.53 |
2.66 |
-0.1899 |
10/09 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
°ê®õ§ë«H |
34.0900 |
¥x¹ô |
5.31 |
4.00 |
22.32 |
6.93 |
12.56 |
0.6326 |
10/09 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.3950 |
¬ü¤¸ |
4.11 |
3.54 |
20.47 |
19.04 |
10.68 |
0.7481 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.3900 |
¥x¹ô |
1.07 |
4.08 |
11.66 |
15.96 |
2.23 |
-0.0297 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.5600 |
¥x¹ô |
1.08 |
4.13 |
11.60 |
15.98 |
2.21 |
-0.0133 |
10/11 |
¸s¯q²`µý¤¤¤p100°òª÷(¥x¹ô) |
¸s¯q§ë«H |
12.8100 |
¥x¹ô |
11.68 |
12.47 |
1.03 |
-30.34 |
34.78 |
1.3106 |
10/09 |
´I¨¹°ò¦]§K¬Ì¥Í§ÞETF°òª÷ |
´I¨¹§ë«H |
8.2300 |
¥x¹ô |
1.60 |
3.00 |
21.57 |
-41.30 |
20.69 |
0.8674 |
10/09 |
¤¸¤j¼Ú¬w50°òª÷ |
¤¸¤j§ë«H |
36.4100 |
¥x¹ô |
0.91 |
0.00 |
19.42 |
24.99 |
12.21 |
0.6555 |
10/09 |
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
34.3129 |
¥x¹ô |
3.03 |
5.95 |
23.30 |
-2.01 |
7.25 |
0.5244 |
10/09 |
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
³Í°ò§ë«H |
37.7854 |
¥x¹ô |
3.52 |
6.57 |
24.48 |
-2.49 |
8.17 |
1.2326 |
10/09 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.8700 |
¥x¹ô |
1.75 |
4.89 |
11.02 |
8.94 |
2.52 |
0.0041 |
10/09 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.2000 |
¥x¹ô |
2.72 |
5.37 |
16.04 |
9.32 |
3.28 |
0.2621 |
10/09 |
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
34.3713 |
¥x¹ô |
3.27 |
5.77 |
23.87 |
-0.56 |
7.97 |
0.1562 |
10/09 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.3427 |
¥x¹ô |
1.17 |
4.26 |
9.28 |
N/A |
3.05 |
-0.1172 |
10/09 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
11.1371 |
¥x¹ô |
1.17 |
4.26 |
9.28 |
N/A |
3.05 |
-0.1172 |
10/09 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
17.6190 |
¥x¹ô |
20.24 |
15.16 |
-3.88 |
-33.90 |
27.71 |
0.9300 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¦X§@ª÷®w§ë«H |
11.8500 |
¬ü¤¸ |
2.86 |
4.31 |
12.86 |
5.80 |
2.83 |
0.2441 |
10/11 |
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ |
´I¨¹§ë«H |
19.3900 |
¥x¹ô |
12.93 |
6.89 |
1.31 |
-19.31 |
38.09 |
1.1258 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.0400 |
¬ü¤¸ |
2.20 |
4.36 |
12.19 |
5.21 |
2.77 |
0.2218 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¦X§@ª÷®w§ë«H |
12.7000 |
¤H¥Á¹ô |
-0.24 |
1.84 |
9.29 |
7.81 |
2.90 |
0.0637 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.5800 |
¬ü¤¸ |
2.02 |
4.06 |
11.95 |
4.85 |
2.76 |
0.2097 |
10/09 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
9.4900 |
¥x¹ô |
1.71 |
4.52 |
10.09 |
4.98 |
3.59 |
0.3486 |
10/09 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
7.8400 |
¤H¥Á¹ô |
-0.86 |
1.91 |
8.68 |
7.10 |
3.09 |
0.0569 |
10/09 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
0.5489 |
¬ü¤¸ |
21.60 |
14.88 |
-0.88 |
-41.85 |
27.25 |
0.8978 |
10/09 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
0.5489 |
¬ü¤¸ |
21.60 |
14.88 |
-0.88 |
-41.85 |
27.25 |
0.8978 |
10/09 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸) |
¥x·s§ë«H |
0.5482 |
¬ü¤¸ |
21.61 |
14.85 |
-0.96 |
-41.91 |
27.28 |
0.8992 |
10/11 |
´I¨¹´I®É¶V«nETF°òª÷ |
´I¨¹§ë«H |
12.3600 |
¥x¹ô |
1.81 |
-1.98 |
-1.36 |
-25.81 |
10.41 |
0.7950 |
10/09 |
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
³Í°ò§ë«H |
36.1652 |
¥x¹ô |
3.21 |
5.24 |
18.57 |
-4.50 |
7.67 |
0.6202 |
10/09 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
11.4700 |
¬ü¤¸ |
3.43 |
5.23 |
14.59 |
6.01 |
3.17 |
0.5163 |
10/09 |
°ê®õ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê®õ§ë«H |
38.0202 |
¥x¹ô |
3.20 |
5.33 |
18.00 |
-3.77 |
7.21 |
0.5935 |
10/09 |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¥ÃÂקë«H |
31.7262 |
¥x¹ô |
2.85 |
4.82 |
18.30 |
-7.95 |
7.93 |
0.6232 |
10/09 |
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
35.1449 |
¥x¹ô |
2.78 |
4.61 |
18.36 |
-6.11 |
7.87 |
0.6325 |
10/09 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
´_µØ§ë«H |
9.6600 |
¥x¹ô |
2.51 |
3.69 |
14.94 |
-13.18 |
10.29 |
0.4080 |
10/11 |
¸s¯q²`µý¤¤¤p100°òª÷(¤H¥Á¹ô) |
¸s¯q§ë«H |
2.8000 |
¤H¥Á¹ô |
9.38 |
9.80 |
-2.44 |
-33.49 |
33.33 |
1.2453 |
10/09 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.3200 |
¬ü¤¸ |
2.98 |
4.72 |
11.22 |
-4.99 |
3.79 |
0.7105 |
10/09 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.6500 |
¬ü¤¸ |
3.99 |
5.23 |
16.27 |
-4.55 |
5.53 |
0.9683 |
10/09 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.6627 |
¬ü¤¸ |
2.36 |
4.06 |
9.44 |
N/A |
3.20 |
0.5774 |
10/09 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
9.9288 |
¬ü¤¸ |
2.36 |
4.06 |
9.44 |
N/A |
3.20 |
0.5774 |
10/09 |
·s¥ú¼Ð´¶¹q°Ê¨®ETF°òª÷ |
·s¥ú§ë«H |
17.1000 |
¥x¹ô |
1.85 |
0.53 |
1.00 |
N/A |
21.54 |
0.3585 |
10/11 |
´_µØ¤é¥»Å@«°ªeÀu¶ÕÀsÀY¥ø·~ETF°òª÷ |
´_µØ§ë«H |
15.4700 |
¥x¹ô |
-1.21 |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷ |
³Í°ò§ë«H |
31.6473 |
¥x¹ô |
1.99 |
4.56 |
15.43 |
-18.58 |
10.42 |
0.7519 |
10/09 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
9.2400 |
¬ü¤¸ |
2.90 |
4.29 |
10.26 |
-8.61 |
5.46 |
1.0384 |
10/09 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
9.6770 |
¥x¹ô |
5.18 |
0.60 |
0.33 |
20.50 |
14.34 |
1.0979 |
10/09 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷ |
°ê®õ§ë«H |
31.1900 |
¥x¹ô |
1.07 |
-0.64 |
10.72 |
-4.00 |
15.33 |
0.8573 |
10/09 |
¤¤°ê«H°U¤é¥»°ÓªÀ¤Î§åµoETF°òª÷ |
¤¤°ê«H°U§ë«H |
10.0600 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
´I¨¹¥þ²yESGºñ¦â¹q¤OETF°òª÷ |
´I¨¹§ë«H |
15.0300 |
¥x¹ô |
0.20 |
5.70 |
12.40 |
N/A |
13.39 |
0.6357 |
10/09 |
³¥§ø¥þ²y¯è¹BÀsÀY®§¦¬ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥BµL«OÃÒ¦¬¯q¤Î°t®§) |
³¥§ø§ë«H |
14.8600 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
¤¤°ê«H°U¤é¸g°ªªÑ®§50 ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
9.8700 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
¤¤°ê«H°U¤é¥»¥b¾ÉÅéETF°òª÷ |
¤¤°ê«H°U§ë«H |
9.3000 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
6.6300 |
¥x¹ô |
-7.53 |
-7.27 |
-19.54 |
-16.29 |
8.61 |
-1.0430 |
10/09 |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
6.2600 |
¥x¹ô |
-1.26 |
-7.53 |
-17.63 |
-22.72 |
11.11 |
-1.0128 |
10/09 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
6.0640 |
¥x¹ô |
-2.71 |
-11.03 |
1.61 |
25.29 |
16.95 |
1.1107 |
10/09 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
5.2500 |
¥x¹ô |
-3.49 |
-8.85 |
-23.91 |
-24.57 |
9.64 |
-0.9265 |
10/09 |
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) |
´IÄõ§JªLµØ¬ü§ë«H |
16.3000 |
¥x¹ô |
-2.74 |
-6.00 |
-5.23 |
N/A |
15.21 |
0.3643 |
10/09 |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
3.6400 |
¥x¹ô |
0.28 |
-10.57 |
-25.56 |
-32.97 |
16.08 |
0.9394 |
10/11 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
8.3900 |
¥x¹ô |
-14.04 |
-15.51 |
-16.18 |
2.57 |
23.37 |
-0.8673 |
10/11 |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
4.0200 |
¥x¹ô |
-13.92 |
-15.37 |
-14.83 |
1.26 |
23.90 |
-0.9300 |
10/11 |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
6.1700 |
¥x¹ô |
2.49 |
-4.34 |
-21.50 |
-40.21 |
18.51 |
-0.7316 |
10/11 |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
7.4600 |
¥x¹ô |
-14.84 |
-16.46 |
-16.18 |
-0.13 |
24.36 |
-0.9054 |
10/09 |
¥ÃÂפ¤°ê¬ì§Þ50¤jETF°òª÷ |
¥ÃÂקë«H |
9.0800 |
¥x¹ô |
-8.74 |
-16.47 |
-27.36 |
-55.42 |
25.39 |
0.2909 |
10/09 |
´I¨¹ùڥͰê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
12.1900 |
¥x¹ô |
-17.86 |
-24.24 |
-24.29 |
-6.88 |
25.93 |
0.9854 |
10/11 |
´I¨¹²`µý100°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
¤¤°ê«H°U¥þ²y°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
10/09 |
¤¤°ê«H°U¨È¤Ó°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |