06/05 |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
81.0900 |
¥x¹ô |
36.01 |
42.06 |
9.21 |
63.16 |
64.44 |
2.2086 |
06/05 |
´I¨¹¥¼¨Ó¨®ETF°òª÷ |
´I¨¹§ë«H |
17.5100 |
¥x¹ô |
18.47 |
33.16 |
18.31 |
N/A |
44.61 |
1.9670 |
06/05 |
°ê®õ¥þ²y´¼¯à¹q°Ê¨®ETF°òª÷ |
°ê®õ§ë«H |
16.0300 |
¥x¹ô |
17.87 |
32.59 |
14.66 |
N/A |
41.76 |
1.3736 |
06/05 |
´I¨¹¤¸¦t©zETF°òª÷ |
´I¨¹§ë«H |
11.6400 |
¥x¹ô |
22.14 |
33.79 |
6.30 |
N/A |
39.58 |
1.6664 |
06/05 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
¤¸¤j§ë«H |
42.0500 |
¥x¹ô |
18.85 |
34.73 |
18.48 |
47.86 |
35.44 |
1.0312 |
06/05 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
¥x·s§ë«H |
31.0200 |
¥x¹ô |
17.46 |
33.08 |
15.36 |
34.69 |
35.38 |
1.0020 |
06/06 |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
37.7100 |
¥x¹ô |
21.68 |
32.64 |
34.39 |
92.01 |
28.25 |
1.5159 |
06/05 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
°ê®õ§ë«H |
30.7900 |
¥x¹ô |
14.12 |
27.27 |
14.63 |
79.18 |
45.28 |
0.9183 |
06/05 |
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷ |
°ê®õ§ë«H |
33.1200 |
¥x¹ô |
19.91 |
28.73 |
16.85 |
43.74 |
30.19 |
1.0008 |
06/05 |
¥üÂ׬w»Ú¥b¾ÉÅéETF°òª÷ |
¥üÂ×§ë«H |
19.3600 |
¥x¹ô |
12.62 |
25.31 |
N/A |
N/A |
N/A |
N/A |
06/05 |
´I¨¹NASDAQ-100°òª÷ |
´I¨¹§ë«H |
57.5200 |
¥x¹ô |
18.79 |
24.69 |
18.04 |
52.45 |
26.44 |
0.8723 |
06/05 |
¥ÃÂ׬ü°ê¬ì§ÞETF°òª÷ |
¥ÃÂ×§ë«H |
22.9600 |
¥x¹ô |
16.73 |
26.22 |
20.34 |
N/A |
25.91 |
0.9995 |
06/05 |
¤jµØ»È¤¸¦t©z¬ì§Þ»PªA°ÈETF°òª÷ |
¤jµØ»È§ë«H |
11.6600 |
¥x¹ô |
14.99 |
26.33 |
12.66 |
N/A |
25.27 |
1.1778 |
06/05 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷ |
°ê®õ§ë«H |
30.0600 |
¥x¹ô |
7.17 |
18.30 |
9.39 |
26.30 |
27.90 |
0.8344 |
06/06 |
¤¸¤j¤é¸g225°òª÷ |
¤¸¤j§ë«H |
41.3800 |
¥x¹ô |
15.46 |
16.79 |
17.96 |
43.38 |
19.52 |
1.0629 |
06/06 |
°ê®õ¤é¸g225°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
12.5300 |
¬ü¤¸ |
14.53 |
16.88 |
12.18 |
31.48 |
23.48 |
1.1924 |
06/06 |
°ê®õ¤é¸g225°òª÷(¥x¹ô) |
°ê®õ§ë«H |
38.5000 |
¥x¹ô |
15.17 |
17.16 |
17.16 |
35.56 |
19.50 |
1.0160 |
06/05 |
°ê®õ¥þ²y«~µP50ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê®õ§ë«H |
17.3200 |
¥x¹ô |
13.05 |
17.34 |
N/A |
N/A |
N/A |
N/A |
06/05 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
°ê®õ§ë«H |
28.7800 |
¥x¹ô |
9.76 |
14.28 |
4.88 |
49.97 |
30.03 |
0.8214 |
06/05 |
¤¸¤j¥þ²y5GÃöÁä¬ì§ÞETF°òª÷ |
¤¸¤j§ë«H |
28.8600 |
¥x¹ô |
6.34 |
11.21 |
4.60 |
N/A |
34.60 |
0.8405 |
06/05 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¬ü¤¸) |
µØ«n¥Ã©÷§ë«H |
20.5700 |
¬ü¤¸ |
11.79 |
13.27 |
2.29 |
14.21 |
24.33 |
1.2136 |
06/05 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¥x¹ô) |
µØ«n¥Ã©÷§ë«H |
19.1200 |
¥x¹ô |
12.01 |
14.15 |
6.82 |
17.44 |
19.69 |
0.8467 |
06/05 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
59.3500 |
¥x¹ô |
9.48 |
9.66 |
-2.69 |
57.68 |
35.78 |
1.9672 |
06/06 |
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
30.2300 |
¥x¹ô |
11.43 |
15.91 |
17.40 |
44.92 |
14.34 |
0.7768 |
06/05 |
°ê®õ¥þ²y¼Æ¦ì¤ä¥IªA°ÈETF°òª÷ |
°ê®õ§ë«H |
17.0200 |
¥x¹ô |
-2.37 |
12.46 |
N/A |
N/A |
N/A |
N/A |
06/06 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
´_µØ§ë«H |
10.4600 |
¥x¹ô |
3.46 |
13.70 |
-0.85 |
N/A |
32.04 |
0.4822 |
06/05 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
¤¸¤j§ë«H |
30.0000 |
¥x¹ô |
6.99 |
10.91 |
3.52 |
37.68 |
24.10 |
0.3687 |
06/05 |
¤¸¤j¼Ú¬w50°òª÷ |
¤¸¤j§ë«H |
31.8300 |
¥x¹ô |
1.24 |
9.01 |
14.74 |
33.43 |
22.07 |
1.4047 |
06/05 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
14.5200 |
¬ü¤¸ |
7.40 |
9.34 |
4.84 |
33.70 |
19.46 |
1.0643 |
06/05 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
14.2000 |
¥x¹ô |
7.58 |
10.16 |
9.57 |
37.46 |
14.83 |
0.6962 |
06/05 |
µØ«n¥Ã©÷¥þ²yºÒ¤¤©MÁͶիü¼Æ°òª÷(¥x¹ô) |
µØ«n¥Ã©÷§ë«H |
10.2100 |
¥x¹ô |
2.20 |
1.69 |
N/A |
N/A |
N/A |
N/A |
06/05 |
µØ«n¥Ã©÷¥þ²yºÒ¤¤©MÁͶիü¼Æ°òª÷(¬ü¤¸) |
µØ«n¥Ã©÷§ë«H |
10.3200 |
¬ü¤¸ |
1.98 |
0.68 |
N/A |
N/A |
N/A |
N/A |
06/05 |
¤¸¤j¼Ð´¶500°òª÷ |
¤¸¤j§ë«H |
40.7000 |
¥x¹ô |
6.13 |
8.04 |
7.90 |
40.30 |
14.39 |
0.7603 |
06/05 |
´I¨¹´I®É¼Ú¬wETF°òª÷ |
´I¨¹§ë«H |
24.7500 |
¥x¹ô |
1.81 |
7.94 |
11.19 |
24.12 |
18.38 |
0.6447 |
06/05 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
°ê®õ§ë«H |
26.6800 |
¥x¹ô |
1.68 |
4.30 |
-3.65 |
7.06 |
19.43 |
0.7073 |
06/05 |
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷ |
¥ÃÂ×§ë«H |
26.6100 |
¥x¹ô |
5.47 |
7.11 |
6.93 |
37.15 |
15.16 |
0.6627 |
06/05 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
9.7750 |
¥x¹ô |
9.77 |
6.00 |
8.26 |
35.43 |
18.57 |
1.3747 |
06/06 |
´I¨¹´I®É¶V«nETF°òª÷ |
´I¨¹§ë«H |
11.8000 |
¥x¹ô |
11.22 |
1.46 |
-19.67 |
N/A |
29.16 |
1.0646 |
06/05 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
5.8430 |
¥x¹ô |
11.79 |
7.80 |
-0.75 |
18.33 |
33.80 |
1.5399 |
06/05 |
²Ä¤@ª÷¤ÓªÅ½Ã¬PETF°òª÷ |
²Ä¤@ª÷§ë«H |
15.8400 |
¥x¹ô |
-1.98 |
5.46 |
N/A |
N/A |
N/A |
N/A |
06/05 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.8940 |
¿D¹ô |
2.98 |
7.77 |
10.84 |
25.61 |
5.35 |
0.2272 |
06/05 |
´_µØ¬ü°ê¼Ð´¶500¦¨ªøETF°òª÷ |
´_µØ§ë«H |
15.8500 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
7.7500 |
¤H¥Á¹ô |
-0.91 |
2.26 |
-0.40 |
9.77 |
12.39 |
0.3349 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¦X§@ª÷®w§ë«H |
11.2800 |
¤H¥Á¹ô |
-0.88 |
2.17 |
-0.35 |
9.09 |
12.33 |
0.3445 |
06/05 |
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
³Í°ò§ë«H |
34.6100 |
¥x¹ô |
0.26 |
0.33 |
-2.38 |
-19.86 |
14.03 |
1.3308 |
06/05 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
´I¨¹§ë«H |
14.6300 |
¥x¹ô |
-3.75 |
0.62 |
-1.20 |
-2.60 |
12.49 |
0.2923 |
06/05 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô) |
¥ÃÂ×§ë«H |
11.4700 |
¤H¥Á¹ô |
-1.12 |
0.79 |
1.87 |
16.57 |
16.15 |
0.5516 |
06/05 |
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
31.1772 |
¥x¹ô |
0.32 |
0.18 |
-1.86 |
-18.98 |
12.76 |
0.5557 |
06/05 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) |
´_µØ§ë«H |
9.8900 |
¥x¹ô |
1.96 |
3.56 |
4.66 |
4.32 |
9.83 |
-0.1437 |
06/05 |
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
31.1086 |
¥x¹ô |
1.19 |
-0.39 |
-2.94 |
-17.99 |
11.28 |
1.2198 |
06/05 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
10.1100 |
¬ü¤¸ |
1.61 |
2.64 |
0.10 |
1.40 |
11.85 |
0.7310 |
06/05 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´_µØ§ë«H |
8.6900 |
¥x¹ô |
1.81 |
3.42 |
4.49 |
4.32 |
9.82 |
-0.1555 |
06/06 |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
4.6900 |
¥x¹ô |
7.57 |
4.45 |
6.59 |
-15.80 |
18.21 |
-1.1862 |
06/06 |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
8.8000 |
¥x¹ô |
7.32 |
4.27 |
5.14 |
-13.30 |
18.61 |
-1.1423 |
06/05 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
¤¸¤j§ë«H |
12.6200 |
¤H¥Á¹ô |
-0.71 |
2.02 |
0.80 |
-1.71 |
20.31 |
0.7414 |
06/06 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
9.8400 |
¥x¹ô |
7.42 |
3.91 |
5.92 |
-11.99 |
19.33 |
-1.1900 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¦X§@ª÷®w§ë«H |
10.4500 |
¬ü¤¸ |
-2.70 |
1.06 |
-1.42 |
3.06 |
11.73 |
0.3712 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.3300 |
¬ü¤¸ |
-2.69 |
1.12 |
-1.47 |
N/A |
11.67 |
0.3640 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
7.7800 |
¬ü¤¸ |
-2.73 |
0.99 |
-1.50 |
3.57 |
11.70 |
0.3667 |
06/05 |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷ |
¥ÃÂ×§ë«H |
30.3496 |
¥x¹ô |
1.20 |
-0.99 |
-3.16 |
-21.94 |
12.15 |
1.2810 |
06/05 |
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
³Í°ò§ë«H |
34.5991 |
¥x¹ô |
1.66 |
-0.50 |
-2.13 |
-19.24 |
11.49 |
1.2103 |
06/05 |
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷ |
³Í°ò§ë«H |
32.8447 |
¥x¹ô |
0.66 |
-1.86 |
-7.15 |
-30.84 |
12.49 |
1.2413 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.9700 |
¥x¹ô |
-2.61 |
1.36 |
1.46 |
N/A |
9.43 |
0.1387 |
06/05 |
°ê®õ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
°ê®õ§ë«H |
36.2843 |
¥x¹ô |
1.68 |
-0.47 |
-1.99 |
-19.11 |
10.94 |
1.1498 |
06/05 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
¤¸¤j§ë«H |
16.0300 |
¥x¹ô |
-5.47 |
-1.33 |
-2.83 |
-6.09 |
14.83 |
0.2637 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
7.8700 |
¥x¹ô |
-2.68 |
1.26 |
1.44 |
6.78 |
9.47 |
0.1381 |
06/05 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¦X§@ª÷®w§ë«H |
10.5700 |
¥x¹ô |
-2.67 |
1.25 |
1.44 |
6.23 |
9.51 |
0.1410 |
06/05 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
8.4870 |
¬ü¤¸ |
0.66 |
6.47 |
0.97 |
19.28 |
13.83 |
0.6652 |
06/05 |
·s¥ú¼Ð´¶¹q°Ê¨®ETF°òª÷ |
·s¥ú§ë«H |
15.4000 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
8.6500 |
¥x¹ô |
0.94 |
7.30 |
5.42 |
22.72 |
8.76 |
0.2148 |
06/05 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
10.3500 |
¥x¹ô |
0.88 |
7.25 |
5.40 |
22.63 |
8.81 |
0.2180 |
06/05 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
10.3500 |
¥x¹ô |
0.88 |
7.25 |
5.40 |
22.63 |
8.81 |
0.2180 |
06/06 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
15.1800 |
¥x¹ô |
6.08 |
1.07 |
7.20 |
14.31 |
29.57 |
-1.0521 |
06/05 |
°ê®õ´I®É·s¿³¥«³õ°òª÷ |
°ê®õ§ë«H |
19.6700 |
¥x¹ô |
0.15 |
0.07 |
-1.17 |
11.05 |
10.16 |
0.5394 |
06/05 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
8.8200 |
¬ü¤¸ |
2.80 |
0.92 |
-2.76 |
-14.45 |
9.35 |
1.0302 |
06/05 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
8.6400 |
¥x¹ô |
2.98 |
1.65 |
1.53 |
-12.02 |
4.80 |
0.1592 |
06/05 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
8.7400 |
¬ü¤¸ |
1.98 |
1.86 |
-1.13 |
-9.80 |
11.85 |
1.1945 |
06/05 |
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
32.8962 |
¥x¹ô |
1.13 |
-0.50 |
-2.32 |
-18.88 |
11.72 |
1.2196 |
06/05 |
´I¨¹¥þ²yESGºñ¦â¹q¤OETF°òª÷ |
´I¨¹§ë«H |
16.8200 |
¥x¹ô |
-0.06 |
-3.94 |
N/A |
N/A |
N/A |
N/A |
06/05 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
8.8300 |
¥x¹ô |
2.08 |
2.56 |
3.27 |
-7.15 |
5.18 |
0.2941 |
06/05 |
´I¨¹¦L«×NIFTY°òª÷ |
´I¨¹§ë«H |
30.3500 |
¥x¹ô |
5.27 |
-1.72 |
8.94 |
63.17 |
15.98 |
1.1316 |
06/05 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
8.7700 |
¬ü¤¸ |
2.10 |
0.69 |
-0.57 |
-8.93 |
12.56 |
1.2631 |
06/05 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
8.8500 |
¥x¹ô |
2.31 |
1.49 |
3.87 |
-6.35 |
5.72 |
0.3798 |
06/05 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸) |
¥ÃÂ×§ë«H |
8.7200 |
¬ü¤¸ |
-4.18 |
-1.80 |
-4.49 |
15.65 |
19.54 |
0.8255 |
06/05 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.1736 |
¬ü¤¸ |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.1736 |
¬ü¤¸ |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
³Í°ò¥þ²yµ×^55ETF°òª÷ |
³Í°ò§ë«H |
15.2300 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
12.2100 |
¬ü¤¸ |
0.58 |
-0.97 |
1.16 |
24.09 |
15.17 |
1.0392 |
06/05 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.1422 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.1421 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
06/05 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô) |
°ê®õ§ë«H |
37.4800 |
¥x¹ô |
0.75 |
-0.19 |
5.64 |
27.70 |
13.66 |
0.7617 |
06/05 |
·s¥ú¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
37.5387 |
¥x¹ô |
1.60 |
2.22 |
4.50 |
-0.77 |
7.22 |
-0.6113 |
06/05 |
¤¤°ê«H°U¯S¿ïª÷¿Ä¤Î¼Æ¾ÚETF°òª÷ |
¤¤°ê«H°U§ë«H |
14.9300 |
¥x¹ô |
-5.27 |
-0.93 |
N/A |
N/A |
N/A |
N/A |
06/05 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô) |
¥ÃÂ×§ë«H |
19.1800 |
¥x¹ô |
-4.58 |
-2.29 |
-3.76 |
14.23 |
18.13 |
0.7055 |
06/05 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
¤¸¤j§ë«H |
11.4240 |
¬ü¤¸ |
-3.83 |
-0.03 |
-5.71 |
-2.33 |
25.25 |
0.9418 |
06/05 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
¤¸¤j§ë«H |
15.3470 |
¥x¹ô |
-3.62 |
0.76 |
-1.52 |
0.45 |
18.00 |
0.7010 |
06/05 |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
45.6200 |
¥x¹ô |
9.30 |
-7.09 |
15.67 |
147.26 |
31.10 |
2.2397 |
06/05 |
°ê®õ´I®É¤¤°ê5¦~´Á¥H¤W¬Fµ¦ª÷¿Ä¶Å¨éETF°òª÷ |
°ê®õ§ë«H |
42.4985 |
¥x¹ô |
-0.74 |
0.70 |
1.20 |
14.68 |
4.77 |
-0.1677 |
06/05 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
18.9800 |
¥x¹ô |
-0.68 |
-5.90 |
-3.61 |
39.25 |
28.42 |
1.9270 |
06/06 |
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ |
´I¨¹§ë«H |
19.8500 |
¥x¹ô |
-8.65 |
-5.75 |
-6.06 |
6.04 |
14.46 |
0.7446 |
06/05 |
¤¤°ê«H°U¹q¦À¤ÎÀx¯à¬ì§ÞETF°òª÷ |
¤¤°ê«H°U§ë«H |
11.9600 |
¥x¹ô |
-7.93 |
-9.80 |
-11.67 |
N/A |
25.58 |
0.4187 |
06/05 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
7.9700 |
¥x¹ô |
-0.38 |
1.79 |
-1.36 |
-27.55 |
15.69 |
-1.0720 |
06/05 |
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷ |
¸s¯q§ë«H |
18.0200 |
¥x¹ô |
-5.16 |
-3.02 |
-11.98 |
3.56 |
15.26 |
0.6678 |
06/05 |
¥ÃÂפ¤°ê¬ì§Þ50¤jETF°òª÷ |
¥ÃÂ×§ë«H |
13.8300 |
¥x¹ô |
-8.05 |
-3.22 |
-12.36 |
N/A |
21.88 |
0.9419 |
06/05 |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
7.7700 |
¥x¹ô |
-5.13 |
2.24 |
-9.97 |
-46.63 |
15.08 |
-1.0510 |
06/05 |
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷ |
¸s¯q§ë«H |
25.7400 |
¥x¹ô |
0.27 |
-3.67 |
16.00 |
0.74 |
14.42 |
0.7789 |
06/05 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
´_µØ§ë«H |
9.3000 |
¥x¹ô |
-6.07 |
-5.55 |
-18.37 |
1.31 |
28.64 |
1.3748 |
06/05 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷ |
¤¤°ê«H°U§ë«H |
11.4900 |
¥x¹ô |
-7.11 |
-0.54 |
-9.31 |
N/A |
23.57 |
0.5349 |
06/06 |
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
6.8800 |
¤H¥Á¹ô |
-6.90 |
-5.10 |
-7.28 |
-2.27 |
14.13 |
0.9914 |
06/05 |
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷ |
´_µØ§ë«H |
11.2300 |
¥x¹ô |
0.27 |
-3.11 |
0.27 |
25.62 |
9.66 |
0.4141 |
06/05 |
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) |
´IÄõ§JªLµØ¬ü§ë«H |
21.4700 |
¥x¹ô |
-4.70 |
-9.26 |
-0.23 |
N/A |
24.90 |
1.0077 |
06/06 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
¤¸¤j§ë«H |
17.8700 |
¥x¹ô |
-8.87 |
-4.90 |
-10.07 |
-0.06 |
15.55 |
0.9006 |
06/05 |
´I¨¹°ò¦]§K¬Ì¥Í§ÞETF°òª÷ |
´I¨¹§ë«H |
7.8800 |
¥x¹ô |
-0.25 |
-13.02 |
-11.06 |
N/A |
25.17 |
1.4052 |
06/06 |
´_µØº²`300AªÑ°òª÷ |
´_µØ§ë«H |
23.3100 |
¥x¹ô |
-9.41 |
-5.78 |
-10.14 |
-0.04 |
14.95 |
1.0079 |
06/05 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
¤¤°ê«H°U§ë«H |
17.5200 |
¥x¹ô |
-8.65 |
-4.26 |
-5.86 |
-28.95 |
31.20 |
-0.0598 |
06/06 |
¸s¯q²`µý¤¤¤p100°òª÷(¤H¥Á¹ô) |
¸s¯q§ë«H |
3.1400 |
¤H¥Á¹ô |
-8.99 |
-8.19 |
-15.36 |
-5.71 |
17.36 |
0.9436 |
06/05 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
¤¸¤j§ë«H |
21.7600 |
¥x¹ô |
-10.49 |
-6.21 |
-8.95 |
2.16 |
17.04 |
0.9715 |
06/06 |
´I¨¹¤Wµý180°òª÷(¥x¹ô) |
´I¨¹§ë«H |
29.6500 |
¥x¹ô |
-9.19 |
-6.79 |
-9.58 |
0.17 |
15.19 |
1.0172 |
06/05 |
¥x·sMSCI¤¤°ê°òª÷ |
¥x·s§ë«H |
15.0300 |
¥x¹ô |
-9.68 |
-5.23 |
-7.68 |
-30.45 |
27.39 |
1.2085 |
06/06 |
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
6.5000 |
¬ü¤¸ |
-9.85 |
-6.47 |
-13.79 |
-7.14 |
22.25 |
1.3302 |
06/06 |
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô) |
°ê®õ§ë«H |
19.9800 |
¥x¹ô |
-9.31 |
-6.15 |
-9.88 |
-4.22 |
18.19 |
1.0352 |
06/05 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
4.2200 |
¤H¥Á¹ô |
-6.84 |
-9.44 |
-7.86 |
N/A |
35.03 |
1.0803 |
06/06 |
´I¨¹ùÚ¥Í°ê¥øETF°òª÷ |
´I¨¹§ë«H |
12.2700 |
¥x¹ô |
-7.12 |
-5.76 |
-11.22 |
-35.59 |
26.32 |
0.8700 |
06/06 |
¸s¯q²`µý¤¤¤p100°òª÷(¥x¹ô) |
¸s¯q§ë«H |
13.6200 |
¥x¹ô |
-11.10 |
-9.50 |
-17.40 |
-3.13 |
17.30 |
0.9644 |
06/05 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷ |
°ê®õ§ë«H |
20.1400 |
¥x¹ô |
-6.54 |
-7.67 |
-8.38 |
21.33 |
11.53 |
0.5963 |
06/06 |
¤¸¤j¤WÃÒ50°òª÷ |
¤¸¤j§ë«H |
27.8800 |
¥x¹ô |
-10.35 |
-7.65 |
-11.41 |
-9.77 |
17.90 |
1.0233 |
06/05 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
18.7720 |
¥x¹ô |
-11.04 |
-4.92 |
-8.59 |
N/A |
19.82 |
0.9981 |
06/05 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸) |
¥x·s§ë«H |
0.5988 |
¬ü¤¸ |
-11.41 |
-6.10 |
-13.28 |
N/A |
22.09 |
1.2277 |
06/05 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
0.5991 |
¬ü¤¸ |
-11.40 |
-6.11 |
-13.27 |
-11.24 |
22.10 |
1.2287 |
06/05 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
0.5991 |
¬ü¤¸ |
-11.40 |
-6.11 |
-13.27 |
N/A |
22.10 |
1.2287 |
06/06 |
´I¨¹²`µý100°òª÷(¥x¹ô) |
´I¨¹§ë«H |
11.5900 |
¥x¹ô |
-12.86 |
-8.88 |
-15.46 |
-1.11 |
17.66 |
1.0134 |
06/05 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô) |
¥x·s§ë«H |
18.3550 |
¥x¹ô |
-11.21 |
-5.36 |
-9.42 |
N/A |
19.81 |
0.9976 |
06/05 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
18.3510 |
¥x¹ô |
-11.21 |
-5.36 |
-9.42 |
-8.72 |
19.81 |
0.9974 |
06/05 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
·s¥ú§ë«H |
4.2200 |
¥x¹ô |
-9.25 |
-10.59 |
-9.25 |
N/A |
34.70 |
1.0780 |
06/05 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
·s¥ú§ë«H |
3.8400 |
¬ü¤¸ |
-9.65 |
-11.32 |
-13.51 |
N/A |
41.97 |
1.3367 |
06/05 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
6.8300 |
¥x¹ô |
-5.14 |
-6.05 |
-3.80 |
-33.56 |
20.21 |
-1.1184 |
06/05 |
´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷ |
´I¨¹§ë«H |
11.7500 |
¥x¹ô |
-9.67 |
-12.00 |
-18.26 |
N/A |
16.92 |
0.6448 |
06/06 |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
34.7100 |
¥x¹ô |
-14.95 |
-12.72 |
-17.94 |
-21.65 |
32.27 |
1.9643 |
06/06 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
13.6900 |
¥x¹ô |
-14.86 |
-12.47 |
-18.22 |
-20.13 |
32.47 |
1.8761 |
06/06 |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
24.4500 |
¥x¹ô |
-15.25 |
-13.33 |
-20.49 |
-24.44 |
33.39 |
1.9678 |
06/06 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
7.4100 |
¥x¹ô |
-15.70 |
-14.24 |
-34.94 |
-66.35 |
55.89 |
1.9824 |
06/06 |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
8.2600 |
¥x¹ô |
-10.12 |
-14.67 |
-17.73 |
-39.53 |
13.32 |
-0.7124 |
06/05 |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
4.9900 |
¥x¹ô |
-15.57 |
-19.26 |
-15.42 |
-43.87 |
30.14 |
-1.0261 |
06/05 |
´I¨¹²`µý100°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |