01/21 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
30.0600 |
¥x¹ô |
37.39 |
25.35 |
4.81 |
-25.34 |
49.00 |
1.9056 |
01/21 |
´_µØùڥͳæ¤é¥¿¦V¤G¿°òª÷ |
´_µØ§ë«H |
33.0900 |
¥x¹ô |
44.88 |
33.48 |
3.99 |
-19.47 |
49.48 |
1.9303 |
01/21 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
°ê®õ§ë«H |
34.3900 |
¥x¹ô |
39.07 |
53.05 |
60.90 |
N/A |
34.86 |
0.9644 |
01/20 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
¤¤°ê«H°U§ë«H |
33.7800 |
¥x¹ô |
14.04 |
23.92 |
31.64 |
N/A |
26.37 |
0.5361 |
01/20 |
¥x·sMSCI¤¤°ê°òª÷ |
¥x·s§ë«H |
28.5000 |
¥x¹ô |
14.83 |
20.66 |
26.89 |
22.11 |
26.83 |
1.1151 |
01/20 |
¤¸¤j¥þ²y¥¼¨ÓÃöÁä¬ì§ÞETF°òª÷ |
¤¸¤j§ë«H |
29.3000 |
¥x¹ô |
31.33 |
41.27 |
N/A |
N/A |
N/A |
N/A |
01/21 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
31.1900 |
¥x¹ô |
33.23 |
40.81 |
61.69 |
37.46 |
43.74 |
1.9231 |
01/21 |
´I¨¹ùÚ¥Í°ê¥øETF°òª÷ |
´I¨¹§ë«H |
21.2700 |
¥x¹ô |
13.99 |
7.05 |
-0.42 |
-8.71 |
25.11 |
0.9931 |
01/21 |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
79.3000 |
¥x¹ô |
32.23 |
39.12 |
58.38 |
32.70 |
43.22 |
2.0883 |
01/21 |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
59.5500 |
¥x¹ô |
34.03 |
42.60 |
63.11 |
34.42 |
43.64 |
1.9041 |
01/21 |
´I¨¹²`µý100°òª÷(¥x¹ô) |
´I¨¹§ë«H |
18.4600 |
¥x¹ô |
22.17 |
28.02 |
52.44 |
48.75 |
27.99 |
1.0323 |
01/21 |
°ê®õ´I®É¤¤°êA150ETF°òª÷ |
°ê®õ§ë«H |
31.7100 |
¥x¹ô |
19.35 |
24.45 |
38.53 |
N/A |
26.64 |
1.2174 |
01/20 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
°ê®õ§ë«H |
27.1600 |
¥x¹ô |
25.81 |
38.35 |
51.46 |
N/A |
48.00 |
0.9794 |
01/20 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷ |
°ê®õ§ë«H |
33.6600 |
¥x¹ô |
29.66 |
37.44 |
40.90 |
N/A |
48.16 |
0.9744 |
01/20 |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
35.4600 |
¥x¹ô |
45.39 |
64.78 |
16.84 |
13.51 |
64.94 |
1.4584 |
01/21 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
´_µØ§ë«H |
14.5900 |
¥x¹ô |
4.89 |
-2.86 |
N/A |
N/A |
N/A |
N/A |
01/20 |
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷ |
¸s¯q§ë«H |
29.8900 |
¥x¹ô |
17.82 |
6.98 |
25.38 |
35.68 |
38.49 |
0.9635 |
01/21 |
¸s¯q²`µý¤¤¤pªO°òª÷(¥x¹ô) |
¸s¯q§ë«H |
20.1200 |
¥x¹ô |
13.67 |
16.50 |
39.43 |
25.75 |
26.82 |
1.1897 |
01/21 |
¸s¯q²`µý¤¤¤pªO°òª÷(¤H¥Á¹ô) |
¸s¯q§ë«H |
4.6200 |
¤H¥Á¹ô |
13.24 |
13.24 |
40.43 |
33.53 |
26.03 |
1.1395 |
01/20 |
°ê®õ´I®É·s¿³¥«³õ°òª÷ |
°ê®õ§ë«H |
24.0300 |
¥x¹ô |
18.82 |
22.66 |
15.76 |
N/A |
32.68 |
0.7753 |
01/21 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
¤¸¤j§ë«H |
25.7200 |
¥x¹ô |
16.17 |
21.21 |
32.58 |
24.85 |
23.76 |
1.0690 |
01/20 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
¤¸¤j§ë«H |
14.6240 |
¬ü¤¸ |
21.78 |
20.57 |
10.28 |
2.07 |
26.30 |
1.0094 |
01/21 |
´_µØº²`300AªÑ°òª÷ |
´_µØ§ë«H |
33.5300 |
¥x¹ô |
16.02 |
21.27 |
32.58 |
26.82 |
23.94 |
1.0791 |
01/20 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
¤¸¤j§ë«H |
18.1890 |
¥x¹ô |
19.60 |
15.88 |
4.59 |
-1.46 |
25.54 |
0.9838 |
01/20 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
8.7270 |
¥x¹ô |
28.39 |
24.97 |
-11.10 |
-14.10 |
53.47 |
1.3934 |
01/20 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸) |
¥ÃÂ×§ë«H |
10.5400 |
¬ü¤¸ |
13.95 |
18.69 |
21.29 |
N/A |
24.46 |
1.2188 |
01/20 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
¤¸¤j§ë«H |
14.6700 |
¤H¥Á¹ô |
18.12 |
11.56 |
3.82 |
3.09 |
24.33 |
0.9185 |
01/20 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô) |
¥ÃÂ×§ë«H |
22.6400 |
¥x¹ô |
12.47 |
15.27 |
16.64 |
3.47 |
23.97 |
1.1967 |
01/21 |
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
10.5000 |
¬ü¤¸ |
19.05 |
29.79 |
38.34 |
31.91 |
23.72 |
1.0081 |
01/20 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô) |
¥ÃÂ×§ë«H |
12.5600 |
¤H¥Á¹ô |
10.37 |
9.89 |
14.49 |
N/A |
21.78 |
1.0889 |
01/21 |
´I¨¹¤Wµý180°òª÷(¥x¹ô) |
´I¨¹§ë«H |
41.2200 |
¥x¹ô |
14.44 |
19.79 |
26.44 |
17.70 |
22.62 |
1.1125 |
01/21 |
¤¸¤j¤WÃÒ50°òª÷ |
¤¸¤j§ë«H |
42.0800 |
¥x¹ô |
13.82 |
19.48 |
23.40 |
17.57 |
22.32 |
1.0825 |
01/20 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
¤¸¤j§ë«H |
28.4100 |
¥x¹ô |
18.52 |
24.61 |
33.69 |
N/A |
34.19 |
1.1628 |
01/20 |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
87.3700 |
¥x¹ô |
27.96 |
42.09 |
83.01 |
175.09 |
80.88 |
1.8725 |
01/21 |
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô) |
°ê®õ§ë«H |
29.3700 |
¥x¹ô |
16.22 |
23.20 |
29.21 |
25.51 |
22.80 |
0.9982 |
01/20 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
°ê®õ§ë«H |
32.0400 |
¥x¹ô |
21.00 |
19.91 |
N/A |
N/A |
N/A |
N/A |
01/21 |
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
9.5200 |
¤H¥Á¹ô |
14.15 |
16.67 |
27.61 |
24.93 |
21.08 |
1.0495 |
01/21 |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
26.0600 |
¥x¹ô |
28.18 |
39.36 |
11.51 |
-6.33 |
52.46 |
1.3308 |
01/20 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
¤¸¤j§ë«H |
29.6300 |
¥x¹ô |
12.19 |
17.16 |
30.99 |
N/A |
22.85 |
1.0467 |
01/21 |
°ê®õ¤é¸g225°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
12.7600 |
¬ü¤¸ |
24.37 |
32.23 |
27.35 |
30.74 |
40.94 |
1.0510 |
01/20 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
52.8000 |
¥x¹ô |
23.62 |
35.98 |
18.36 |
53.00 |
77.50 |
1.7269 |
01/21 |
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ |
´I¨¹§ë«H |
22.7500 |
¥x¹ô |
4.84 |
3.50 |
15.95 |
N/A |
20.53 |
0.8810 |
01/21 |
°ê®õ¤é¸g225°òª÷(¥x¹ô) |
°ê®õ§ë«H |
35.6800 |
¥x¹ô |
21.32 |
25.46 |
18.93 |
24.32 |
39.43 |
1.0148 |
01/20 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¬ü¤¸) |
µØ«n¥Ã©÷§ë«H |
23.3800 |
¬ü¤¸ |
12.30 |
20.70 |
34.68 |
49.39 |
33.24 |
0.7941 |
01/21 |
¤¸¤j¤é¸g225°òª÷ |
¤¸¤j§ë«H |
36.2400 |
¥x¹ô |
20.88 |
25.31 |
19.21 |
21.45 |
38.58 |
0.9928 |
01/20 |
´I¨¹¦L«×NIFTY°òª÷ |
´I¨¹§ë«H |
25.4100 |
¥x¹ô |
19.02 |
26.61 |
5.35 |
5.52 |
37.03 |
0.8583 |
01/20 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¥x¹ô) |
µØ«n¥Ã©÷§ë«H |
20.1300 |
¥x¹ô |
10.30 |
16.02 |
27.73 |
44.20 |
32.57 |
0.7714 |
01/20 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷ |
°ê®õ§ë«H |
18.0400 |
¥x¹ô |
12.82 |
14.99 |
-13.72 |
-3.83 |
42.54 |
0.9382 |
01/20 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
17.0000 |
¥x¹ô |
19.05 |
30.47 |
-7.76 |
N/A |
82.51 |
1.8511 |
01/20 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
1.0873 |
¬ü¤¸ |
17.36 |
N/A |
N/A |
N/A |
N/A |
N/A |
01/20 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(¬ü¤¸) |
¥x·s§ë«H |
1.0873 |
¬ü¤¸ |
17.36 |
28.75 |
73.30 |
N/A |
24.76 |
1.1403 |
01/20 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.0180 |
¬ü¤¸ |
16.30 |
18.68 |
-1.23 |
-5.78 |
36.30 |
0.8034 |
01/20 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
¤¸¤j§ë«H |
36.4400 |
¥x¹ô |
12.89 |
20.34 |
32.90 |
N/A |
45.68 |
0.8927 |
01/20 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
30.9000 |
¥x¹ô |
15.50 |
N/A |
N/A |
N/A |
N/A |
N/A |
01/20 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
¥x·s§ë«H |
29.4600 |
¥x¹ô |
5.98 |
12.04 |
32.85 |
N/A |
41.81 |
0.7820 |
01/20 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(¥x¹ô) |
¥x·s§ë«H |
30.8350 |
¥x¹ô |
15.28 |
23.79 |
64.35 |
79.90 |
23.88 |
1.1017 |
01/21 |
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
24.4100 |
¥x¹ô |
15.14 |
18.84 |
7.82 |
1.71 |
30.02 |
0.7671 |
01/20 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.4700 |
¥x¹ô |
15.35 |
15.07 |
-5.39 |
-8.15 |
34.93 |
0.7733 |
01/20 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.4700 |
¥x¹ô |
15.35 |
15.07 |
-5.39 |
-8.15 |
34.93 |
0.7733 |
01/20 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
8.5000 |
¥x¹ô |
14.09 |
13.93 |
-6.41 |
-9.08 |
34.52 |
0.7643 |
01/20 |
´I¨¹NASDAQ-100°òª÷ |
´I¨¹§ë«H |
47.9000 |
¥x¹ô |
10.98 |
15.23 |
35.50 |
73.05 |
40.97 |
0.9504 |
01/20 |
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷ |
¥ÃÂ×§ë«H |
25.1400 |
¥x¹ô |
11.49 |
15.39 |
13.62 |
N/A |
40.19 |
0.9691 |
01/20 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
8.9790 |
¿D¹ô |
5.80 |
7.47 |
-12.36 |
-2.76 |
21.17 |
0.4424 |
01/20 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
13.3200 |
¬ü¤¸ |
12.31 |
18.61 |
18.51 |
N/A |
40.37 |
0.9860 |
01/20 |
¤¸¤j¼Ð´¶500°òª÷ |
¤¸¤j§ë«H |
33.0000 |
¥x¹ô |
8.88 |
12.51 |
8.73 |
33.23 |
41.37 |
0.9227 |
01/20 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
12.0600 |
¥x¹ô |
10.34 |
13.99 |
12.29 |
N/A |
39.60 |
0.9638 |
01/20 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
11.2700 |
¬ü¤¸ |
10.38 |
16.43 |
6.32 |
24.12 |
44.56 |
1.0023 |
01/20 |
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷ |
°ê®õ§ë«H |
32.7900 |
¥x¹ô |
8.38 |
12.80 |
28.63 |
N/A |
42.04 |
0.9717 |
01/20 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô) |
°ê®õ§ë«H |
31.5500 |
¥x¹ô |
7.72 |
10.55 |
-0.57 |
18.12 |
43.79 |
0.9835 |
01/20 |
¤¸¤j¼Ú¬w50°òª÷ |
¤¸¤j§ë«H |
25.7700 |
¥x¹ô |
12.62 |
7.58 |
-2.47 |
4.35 |
40.44 |
0.8527 |
01/20 |
´I¨¹´I®É¼Ú¬wETF°òª÷ |
´I¨¹§ë«H |
21.7700 |
¥x¹ô |
13.15 |
9.95 |
0.00 |
0.55 |
38.50 |
0.9362 |
01/20 |
°ê®õ´I®É¤¤°ê5¦~´Á¥H¤W¬Fµ¦ª÷¿Ä¶Å¨éETF°òª÷ |
°ê®õ§ë«H |
41.0069 |
¥x¹ô |
2.93 |
6.73 |
2.26 |
N/A |
4.63 |
0.1268 |
01/20 |
·s¥ú¤¤°ê10¦~´Á°ê¶Å¤Î¬Fµ¦ª÷¿Äªþ¥[ºñ¶Å¶Å¨éETF°òª÷(¥x¹ô) |
·s¥ú§ë«H |
39.0299 |
¥x¹ô |
2.21 |
3.57 |
1.10 |
N/A |
3.64 |
0.0166 |
01/20 |
°ê®õ´I®É¤H¥Á¹ôµu´Á³ø¹SETF°òª÷(¥»°òª÷¤£¾A¥Î§K¼xÃÒ¨é¥æ©öµ|) |
°ê®õ§ë«H |
39.4216 |
¥x¹ô |
1.71 |
3.91 |
0.77 |
N/A |
3.39 |
0.0620 |
01/20 |
·s¥ú¤¤°ê10¦~´Á°ê¶Å¤Î¬Fµ¦ª÷¿Äªþ¥[ºñ¶Å¶Å¨éETF°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
8.9683 |
¤H¥Á¹ô |
8.98 |
8.45 |
9.53 |
N/A |
8.14 |
0.1579 |
01/20 |
¥ÃÂ×7¦Ü10¦~´Á¤¤°ê¬Fµ¦©Êª÷¿Ä¶Å¨éETF°òª÷ |
¥ÃÂ×§ë«H |
38.4817 |
¥x¹ô |
2.66 |
4.73 |
1.87 |
N/A |
4.09 |
0.7542 |
01/20 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¦X§@ª÷®w§ë«H |
11.3500 |
¤H¥Á¹ô |
5.58 |
11.49 |
2.71 |
N/A |
40.68 |
0.9052 |
01/20 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.3000 |
¤H¥Á¹ô |
5.53 |
11.51 |
2.57 |
N/A |
40.66 |
0.9049 |
01/20 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.4300 |
¬ü¤¸ |
5.08 |
10.43 |
1.02 |
N/A |
40.41 |
0.8992 |
01/20 |
´_µØ¬ü¤¸°ª¦¬¯q¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¥Dn«Y§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.6100 |
¬ü¤¸ |
3.61 |
5.78 |
3.92 |
N/A |
26.90 |
3.1719 |
01/20 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¦X§@ª÷®w§ë«H |
11.0000 |
¬ü¤¸ |
5.06 |
10.44 |
1.01 |
N/A |
40.32 |
0.8974 |
01/20 |
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷ |
´_µØ§ë«H |
9.4400 |
¥x¹ô |
1.83 |
4.08 |
N/A |
N/A |
N/A |
N/A |
01/20 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
´_µØ§ë«H |
12.6900 |
¥x¹ô |
19.90 |
23.87 |
-24.32 |
-11.84 |
65.48 |
1.2990 |
01/20 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¦X§@ª÷®w§ë«H |
10.5100 |
¥x¹ô |
4.06 |
8.24 |
-2.50 |
N/A |
39.95 |
0.8875 |
01/20 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.0000 |
¥x¹ô |
4.06 |
8.23 |
-2.50 |
N/A |
39.96 |
0.8875 |
01/20 |
´_µØ¬ü¤¸°ª¦¬¯q¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¥Dn«Y§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.6000 |
¥x¹ô |
1.80 |
1.59 |
-1.54 |
N/A |
26.28 |
3.1620 |
01/20 |
´_µØ¬ü¤¸°ª¦¬¯q¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(¥»°òª÷¥Dn«Y§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´_µØ§ë«H |
9.0500 |
¥x¹ô |
1.76 |
1.64 |
-1.53 |
N/A |
26.30 |
3.1686 |
01/20 |
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷©u°t«¬ |
¸s¯q§ë«H |
18.5700 |
¥x¹ô |
3.40 |
4.44 |
-14.74 |
8.18 |
47.85 |
0.9938 |
01/20 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
´I¨¹§ë«H |
16.8000 |
¥x¹ô |
2.03 |
4.25 |
-10.17 |
0.07 |
34.49 |
0.7691 |
01/20 |
·s¥ú¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
36.8400 |
¥x¹ô |
-2.60 |
-5.08 |
-4.14 |
N/A |
3.51 |
-0.0738 |
01/20 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.0900 |
¬ü¤¸ |
0.70 |
2.13 |
N/A |
N/A |
N/A |
N/A |
01/20 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
¤¸¤j§ë«H |
19.2300 |
¥x¹ô |
0.83 |
3.86 |
-3.43 |
N/A |
37.30 |
0.8247 |
01/20 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
10.5300 |
¬ü¤¸ |
-0.28 |
0.00 |
5.19 |
N/A |
6.91 |
0.9104 |
01/20 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.4400 |
¥x¹ô |
-1.05 |
-1.87 |
N/A |
N/A |
N/A |
N/A |
01/20 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
9.5500 |
¥x¹ô |
-2.15 |
-3.92 |
-0.21 |
N/A |
6.93 |
0.8993 |
01/20 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
5.5050 |
¥x¹ô |
23.43 |
10.43 |
-25.36 |
-18.34 |
60.35 |
1.0973 |
01/20 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.3500 |
¬ü¤¸ |
2.17 |
4.33 |
N/A |
N/A |
N/A |
N/A |
01/20 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.6700 |
¥x¹ô |
0.31 |
0.21 |
N/A |
N/A |
N/A |
N/A |
01/20 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
9.0600 |
¥x¹ô |
-10.83 |
-17.34 |
-18.45 |
-32.29 |
54.44 |
-1.2099 |
01/20 |
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
43.8698 |
¥x¹ô |
-0.68 |
-6.70 |
-0.12 |
N/A |
32.93 |
4.4052 |
01/20 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
8.1500 |
¥x¹ô |
-11.89 |
-18.17 |
-23.69 |
-38.81 |
49.64 |
-1.1019 |
01/21 |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
11.4600 |
¥x¹ô |
-12.65 |
-17.20 |
-14.35 |
-17.14 |
31.25 |
-0.7931 |
01/20 |
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
41.6698 |
¥x¹ô |
-0.80 |
-6.17 |
2.22 |
N/A |
41.88 |
0.8659 |
01/20 |
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
³Í°ò§ë«H |
46.0663 |
¥x¹ô |
-0.52 |
-6.82 |
3.95 |
N/A |
35.24 |
4.7550 |
01/20 |
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
40.5852 |
¥x¹ô |
-1.40 |
-7.48 |
1.94 |
N/A |
36.72 |
4.9720 |
01/20 |
°ê®õ´^³Õ¤Ú§JµÜ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
°ê®õ§ë«H |
47.8105 |
¥x¹ô |
-1.16 |
-7.22 |
3.47 |
N/A |
33.70 |
4.5746 |
01/20 |
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
³Í°ò§ë«H |
47.1892 |
¥x¹ô |
0.04 |
-5.49 |
3.36 |
N/A |
43.30 |
5.7638 |
01/20 |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
6.2500 |
¥x¹ô |
-13.55 |
-20.69 |
-39.90 |
-58.66 |
42.70 |
-0.9925 |
01/20 |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷ |
¥ÃÂ×§ë«H |
41.7692 |
¥x¹ô |
-1.25 |
-7.57 |
2.96 |
N/A |
38.87 |
5.2609 |
01/20 |
·s¥ú¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
44.6544 |
¥x¹ô |
-6.47 |
-12.62 |
5.18 |
N/A |
15.00 |
0.6890 |
01/20 |
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷ |
³Í°ò§ë«H |
46.5905 |
¥x¹ô |
-6.27 |
-12.78 |
5.70 |
N/A |
15.85 |
0.9332 |
01/20 |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
9.9100 |
¥x¹ô |
-18.90 |
-25.60 |
-24.35 |
-31.80 |
41.55 |
-0.9754 |
01/21 |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
6.8900 |
¥x¹ô |
-15.56 |
-20.62 |
-33.56 |
-41.91 |
20.01 |
-0.8845 |
01/21 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
7.4700 |
¥x¹ô |
-16.44 |
-21.86 |
-34.13 |
-41.50 |
20.54 |
-0.9045 |
01/21 |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
3.7400 |
¥x¹ô |
-15.96 |
-21.26 |
-33.45 |
-41.29 |
20.36 |
-0.9908 |
01/21 |
´_µØùڥͳæ¤é¤Ï¦V¤@¿°òª÷ |
´_µØ§ë«H |
6.8400 |
¥x¹ô |
-18.38 |
-16.48 |
-13.20 |
-13.64 |
24.83 |
-0.9707 |
01/21 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
10.4800 |
¥x¹ô |
-17.15 |
-15.82 |
-15.89 |
-13.53 |
24.92 |
-0.9657 |
01/21 |
´I¨¹²`µý100°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/20 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷ |
¤¤°ê«H°U§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/20 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
·s¥ú§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/20 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
·s¥ú§ë«H |
N/A |
¬ü¤¸ |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
01/20 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |