2022/06/27 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷ |
21.42 |
¥x¹ô |
-2.64 |
5.17 |
7.16 |
9.54 |
11.61 |
0.18 |
0.66 |
     |
2022/06/27 |
°ê®õ´I®É¤¤°ê5¦~´Á¥H¤W¬Fµ¦ª÷¿Ä¶Å¨éETF°òª÷ |
43.53 |
¥x¹ô |
-0.70 |
3.33 |
8.12 |
12.64 |
4.20 |
0.52 |
-0.19 |
     |
2022/06/28 |
¸s¯q²`µý¤¤¤p100°òª÷(¥x¹ô) |
17.94 |
¥x¹ô |
10.20 |
-6.81 |
-6.12 |
52.29 |
27.97 |
-0.03 |
1.21 |
     |
2022/06/27 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
23.38 |
¥x¹ô |
-20.10 |
-28.13 |
-11.01 |
80.79 |
32.08 |
-0.06 |
0.87 |
     |
2022/06/28 |
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ |
22.44 |
¥x¹ô |
2.75 |
-8.18 |
-3.03 |
24.81 |
26.05 |
-0.00 |
1.00 |
     |
2022/06/28 |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
27.23 |
¥x¹ô |
-4.76 |
-9.23 |
-5.97 |
47.99 |
23.16 |
-0.05 |
1.41 |
     |
2022/06/28 |
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
25.30 |
¥x¹ô |
-2.77 |
-4.31 |
-1.52 |
26.56 |
12.72 |
-0.03 |
0.77 |
     |
2022/06/27 |
´I¨¹¦L«×NIFTY°òª÷ |
26.52 |
¥x¹ô |
-7.14 |
-5.49 |
-0.45 |
6.04 |
14.21 |
0.00 |
0.90 |
     |
2022/06/27 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
8.57 |
¥x¹ô |
-3.50 |
7.93 |
21.47 |
-12.99 |
17.38 |
0.34 |
1.64 |
     |
2022/06/27 |
·s¥ú¤¤°ê10¦~´Á°ê¶Å¤Î¬Fµ¦ª÷¿Äªþ¥[ºñ¶Å¶Å¨éETF°òª÷(¥x¹ô) |
41.01 |
¥x¹ô |
-1.07 |
3.01 |
7.47 |
10.60 |
3.94 |
0.51 |
-0.21 |
     |
2022/06/27 |
¤¸¤j¼Ð´¶500°òª÷ |
35.56 |
¥x¹ô |
-10.94 |
-12.71 |
-2.79 |
29.31 |
15.48 |
-0.04 |
1.31 |
     |
2022/06/27 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
53.01 |
¥x¹ô |
-26.82 |
-34.00 |
-18.02 |
47.78 |
31.33 |
-0.14 |
2.71 |
     |
2022/06/27 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
26.23 |
¥x¹ô |
6.28 |
-7.18 |
-10.11 |
23.73 |
21.20 |
-0.12 |
1.04 |
     |
2022/06/27 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
32.72 |
¥x¹ô |
-18.97 |
-28.71 |
-19.71 |
44.40 |
24.73 |
-0.22 |
1.02 |
     |
2022/06/27 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸) |
11.41 |
¬ü¤¸ |
-9.80 |
-13.36 |
-8.50 |
21.64 |
11.03 |
-0.23 |
1.00 |
     |
2022/06/27 |
°ê®õ´I®É¤H¥Á¹ôµu´Á³ø¹SETF°òª÷(¥»°òª÷¤£¾A¥Î§K¼xÃÒ¨é¥æ©öµ|) |
41.01 |
¥x¹ô |
-0.94 |
2.09 |
3.67 |
2.82 |
4.05 |
0.23 |
-0.00 |
     |
2022/06/27 |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
35.78 |
¥x¹ô |
-16.03 |
-17.18 |
-7.95 |
13.91 |
28.39 |
-0.05 |
1.75 |
     |
2022/06/28 |
´_µØº²`300AªÑ°òª÷ |
28.21 |
¥x¹ô |
7.67 |
-6.37 |
-10.78 |
18.63 |
21.62 |
-0.13 |
0.96 |
     |
2022/06/28 |
´_µØùڥͳæ¤é¤Ï¦V¤@¿°òª÷ |
7.89 |
¥x¹ô |
-5.73 |
-1.99 |
17.41 |
-2.59 |
21.78 |
0.24 |
-1.09 |
     |
2022/06/28 |
´I¨¹²`µý100°òª÷(¥x¹ô) |
15.19 |
¥x¹ô |
10.63 |
-9.31 |
-14.13 |
47.91 |
27.52 |
-0.13 |
0.99 |
     |
2022/06/27 |
´I¨¹NASDAQ-100°òª÷ |
45.74 |
¥x¹ô |
-15.72 |
-22.46 |
-11.17 |
41.92 |
21.26 |
-0.14 |
0.95 |
     |
2022/06/28 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
13.42 |
¥x¹ô |
-8.77 |
-1.97 |
22.56 |
0.45 |
25.91 |
0.26 |
-1.31 |
     |
2022/06/27 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô) |
20.76 |
¥x¹ô |
2.57 |
1.81 |
-3.22 |
9.90 |
14.90 |
-0.05 |
0.44 |
     |
2022/06/27 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô) |
11.69 |
¤H¥Á¹ô |
5.60 |
3.18 |
-2.91 |
12.84 |
14.05 |
-0.05 |
0.39 |
     |
2022/06/28 |
°ê®õ´I®É¤¤°êA150ETF°òª÷ |
27.38 |
¥x¹ô |
5.80 |
-9.34 |
-11.33 |
29.21 |
23.53 |
-0.12 |
0.78 |
     |
2022/06/28 |
¸s¯q²`µý¤¤¤p100°òª÷(¤H¥Á¹ô) |
4.03 |
¤H¥Á¹ô |
11.94 |
-8.62 |
-8.41 |
55.60 |
26.92 |
-0.06 |
1.16 |
     |
2022/06/27 |
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷ |
20.03 |
¥x¹ô |
-8.07 |
-12.12 |
-2.97 |
4.27 |
17.92 |
-0.03 |
0.97 |
     |
2022/06/28 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
21.48 |
¥x¹ô |
6.87 |
-6.89 |
-10.95 |
15.92 |
21.52 |
-0.13 |
0.97 |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
8.05 |
¥x¹ô |
-0.82 |
-3.19 |
-4.15 |
-1.83 |
4.52 |
-0.29 |
0.30 |
     |
2022/06/28 |
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô) |
24.30 |
¥x¹ô |
10.00 |
-4.33 |
-12.37 |
10.40 |
23.77 |
-0.13 |
0.97 |
     |
2022/06/27 |
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷ |
29.14 |
¥x¹ô |
-17.05 |
-25.23 |
-16.03 |
36.73 |
22.52 |
-0.20 |
1.01 |
     |
2022/06/28 |
°ê®õ¤é¸g225°òª÷(¥x¹ô) |
31.45 |
¥x¹ô |
-4.93 |
-9.60 |
-10.93 |
19.26 |
14.35 |
-0.22 |
0.87 |
     |
2022/06/27 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸) |
9.48 |
¬ü¤¸ |
0.74 |
-1.66 |
-6.23 |
15.75 |
15.40 |
-0.11 |
0.48 |
     |
2022/06/28 |
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) |
7.98 |
¤H¥Á¹ô |
7.26 |
-7.10 |
-10.74 |
12.24 |
17.35 |
-0.17 |
0.90 |
     |
2022/06/27 |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
63.52 |
¥x¹ô |
-36.64 |
-50.97 |
-35.92 |
80.92 |
42.08 |
-0.24 |
1.87 |
     |
2022/06/28 |
´I¨¹¤Wµý180°òª÷(¥x¹ô) |
35.46 |
¥x¹ô |
5.69 |
-4.86 |
-8.11 |
10.50 |
19.08 |
-0.11 |
0.96 |
     |
2022/06/27 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô) |
33.79 |
¥x¹ô |
-6.66 |
-7.40 |
-2.82 |
15.84 |
10.85 |
-0.07 |
0.93 |
     |
2022/06/28 |
¤¸¤j¤WÃÒ50°òª÷ |
34.24 |
¥x¹ô |
5.91 |
-5.60 |
-11.13 |
1.81 |
20.11 |
-0.15 |
0.97 |
     |
2022/06/28 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
25.45 |
¥x¹ô |
-14.40 |
-21.64 |
-22.14 |
56.83 |
13.39 |
-0.52 |
0.80 |
     |
2022/06/27 |
·s¥ú¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷ |
36.52 |
¥x¹ô |
2.28 |
3.05 |
1.69 |
-6.05 |
3.31 |
0.12 |
-0.13 |
     |
2022/06/27 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¥x¹ô) |
16.90 |
¥x¹ô |
-14.60 |
-25.12 |
-14.90 |
21.67 |
19.04 |
-0.22 |
1.29 |
     |
2022/06/27 |
¤¸¤j¼Ú¬w50°òª÷ |
25.95 |
¥x¹ô |
-6.55 |
-15.47 |
-12.21 |
7.54 |
12.43 |
-0.29 |
0.73 |
     |
2022/06/28 |
¤¸¤j¤é¸g225°òª÷ |
33.97 |
¥x¹ô |
-2.58 |
-6.78 |
-6.80 |
25.68 |
14.94 |
-0.12 |
0.93 |
     |
2022/06/27 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
9.01 |
¿D¹ô |
-3.51 |
-3.63 |
-2.40 |
-3.09 |
8.74 |
-0.08 |
0.02 |
     |
2022/06/27 |
µØ«n¥Ã©÷¥þ²yª«Ápºôºë¿ï°òª÷(¬ü¤¸) |
18.84 |
¬ü¤¸ |
-17.44 |
-29.86 |
-19.73 |
27.82 |
20.19 |
-0.29 |
1.37 |
     |
2022/06/27 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
9.26 |
¥x¹ô |
-7.95 |
-1.28 |
-5.51 |
-8.86 |
10.90 |
-0.15 |
0.45 |
     |
2022/06/27 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
7.95 |
¥x¹ô |
-7.91 |
-1.24 |
-5.43 |
-8.81 |
10.82 |
-0.15 |
0.44 |
     |
2022/06/27 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
9.26 |
¥x¹ô |
-7.95 |
-1.28 |
-5.51 |
-8.86 |
10.90 |
-0.15 |
0.45 |
     |
2022/06/27 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
8.08 |
¬ü¤¸ |
-11.10 |
-7.59 |
-10.98 |
-4.30 |
11.85 |
-0.28 |
0.61 |
     |
2022/06/27 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
7.57 |
¥x¹ô |
14.70 |
19.97 |
5.14 |
-38.65 |
17.25 |
0.10 |
-1.47 |
     |
2022/06/27 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
22.26 |
¥x¹ô |
4.66 |
-14.10 |
-24.91 |
26.60 |
22.26 |
-0.34 |
1.01 |
     |
2022/06/28 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
19.92 |
¥x¹ô |
26.08 |
-11.86 |
-27.54 |
11.72 |
45.73 |
-0.14 |
1.90 |
     |
2022/06/28 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
8.54 |
¥x¹ô |
-10.95 |
6.75 |
12.07 |
-31.07 |
22.76 |
0.17 |
-0.95 |
     |
2022/06/27 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
12.51 |
¬ü¤¸ |
-1.57 |
-5.64 |
-16.01 |
-1.79 |
14.57 |
-0.33 |
0.50 |
     |
2022/06/27 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
12.99 |
¤H¥Á¹ô |
3.18 |
-0.92 |
-12.99 |
-4.34 |
12.69 |
-0.31 |
0.41 |
     |
2022/06/27 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
16.21 |
¥x¹ô |
1.87 |
0.73 |
-10.88 |
-6.50 |
13.40 |
-0.24 |
0.43 |
     |
2022/06/27 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
8.51 |
¥x¹ô |
9.52 |
13.32 |
5.58 |
-31.81 |
11.37 |
0.14 |
-1.02 |
     |
2022/06/28 |
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸) |
8.20 |
¬ü¤¸ |
6.77 |
-10.68 |
-17.51 |
15.66 |
24.34 |
-0.20 |
1.02 |
     |
2022/06/28 |
°ê®õ¤é¸g225°òª÷(¬ü¤¸) |
10.61 |
¬ü¤¸ |
-7.74 |
-15.59 |
-16.19 |
24.97 |
15.41 |
-0.32 |
0.88 |
     |
2022/06/27 |
°ê®õ´I®É·s¿³¥«³õ°òª÷ |
20.04 |
¥x¹ô |
-4.07 |
-7.21 |
-14.66 |
3.80 |
10.70 |
-0.42 |
0.89 |
     |
2022/06/28 |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
50.28 |
¥x¹ô |
25.95 |
-11.54 |
-27.68 |
7.83 |
45.41 |
-0.15 |
2.15 |
     |
2022/06/28 |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
4.04 |
¥x¹ô |
-11.21 |
3.86 |
6.32 |
-34.09 |
20.72 |
0.11 |
-1.01 |
     |
2022/06/27 |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
6.29 |
¥x¹ô |
19.35 |
31.04 |
11.52 |
-50.08 |
23.95 |
0.16 |
-1.08 |
     |
2022/06/27 |
´I¨¹´I®É¼Ú¬wETF°òª÷ |
20.91 |
¥x¹ô |
-8.05 |
-12.66 |
-12.91 |
-0.29 |
11.79 |
-0.33 |
0.85 |
     |
2022/06/28 |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
36.38 |
¥x¹ô |
24.42 |
-15.26 |
-30.48 |
8.56 |
46.00 |
-0.17 |
1.92 |
     |
2022/06/28 |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
7.67 |
¥x¹ô |
-11.53 |
5.21 |
9.89 |
-32.06 |
22.66 |
0.15 |
-0.94 |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
10.23 |
¥x¹ô |
-0.87 |
-3.13 |
-4.21 |
-1.92 |
4.51 |
-0.29 |
0.30 |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô) |
11.05 |
¤H¥Á¹ô |
-2.90 |
-6.99 |
-6.59 |
6.66 |
5.20 |
-0.39 |
0.38 |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
8.14 |
¤H¥Á¹ô |
-2.87 |
-6.90 |
-6.43 |
6.33 |
5.19 |
-0.38 |
0.38 |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
10.35 |
¬ü¤¸ |
-3.54 |
-8.00 |
-8.49 |
0.98 |
5.17 |
-0.51 |
0.38 |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
8.15 |
¬ü¤¸ |
-3.56 |
-7.99 |
-8.49 |
1.03 |
5.01 |
-0.53 |
0.37 |
     |
2022/06/27 |
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷ |
23.24 |
¥x¹ô |
-3.05 |
-13.48 |
-20.44 |
5.59 |
19.03 |
-0.32 |
0.91 |
     |
2022/06/27 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
14.91 |
¥x¹ô |
-2.66 |
-9.01 |
-9.68 |
-15.04 |
7.20 |
-0.41 |
0.46 |
     |
2022/06/28 |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
10.13 |
¥x¹ô |
0.80 |
0.80 |
-3.98 |
-34.14 |
11.64 |
-0.09 |
-0.71 |
     |
2022/06/27 |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
9.04 |
¥x¹ô |
8.00 |
7.11 |
-1.09 |
-33.68 |
13.88 |
-0.01 |
-0.83 |
     |
2022/06/27 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
11.24 |
¥x¹ô |
-10.93 |
-13.77 |
-18.51 |
-22.24 |
14.55 |
-0.39 |
0.89 |
     |
2022/06/27 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷ |
25.69 |
¥x¹ô |
-14.05 |
-24.17 |
-23.22 |
14.74 |
18.72 |
-0.38 |
0.84 |
     |
2022/06/27 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
4.90 |
¥x¹ô |
-20.19 |
10.33 |
-19.72 |
-32.16 |
34.95 |
-0.14 |
1.76 |
     |
2022/06/27 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
0.75 |
¬ü¤¸ |
1.13 |
-19.53 |
-29.23 |
33.06 |
23.01 |
-0.40 |
1.07 |
     |
2022/06/27 |
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷ |
34.82 |
¥x¹ô |
-10.20 |
-19.90 |
-15.43 |
-16.83 |
11.99 |
-0.39 |
1.93 |
     |
2022/06/27 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
16.70 |
¥x¹ô |
-2.42 |
-9.28 |
-10.36 |
-8.22 |
7.00 |
-0.46 |
0.39 |
     |
2022/06/27 |
¥x·sMSCI¤¤°ê°òª÷ |
17.89 |
¥x¹ô |
10.02 |
-4.18 |
-28.95 |
-12.22 |
28.08 |
-0.31 |
1.13 |
     |
2022/06/27 |
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
33.51 |
¥x¹ô |
-8.84 |
-18.59 |
-17.54 |
-17.62 |
9.71 |
-0.57 |
1.63 |
     |
2022/06/27 |
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
34.72 |
¥x¹ô |
-8.62 |
-18.03 |
-16.61 |
-14.84 |
10.23 |
-0.51 |
1.65 |
     |
2022/06/27 |
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
34.68 |
¥x¹ô |
-10.07 |
-20.98 |
-19.41 |
-15.44 |
10.91 |
-0.56 |
1.86 |
     |
2022/06/28 |
´_µØùڥͳæ¤é¥¿¦V¤G¿°òª÷ |
18.46 |
¥x¹ô |
8.08 |
-8.25 |
-41.55 |
-42.97 |
41.09 |
-0.32 |
2.07 |
     |
2022/06/28 |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
12.57 |
¥x¹ô |
13.86 |
-11.29 |
-50.00 |
-55.17 |
49.25 |
-0.33 |
2.46 |
     |
2022/06/28 |
´I¨¹ùÚ¥Í°ê¥øETF°òª÷ |
14.82 |
¥x¹ô |
11.18 |
1.93 |
-23.88 |
-29.50 |
26.07 |
-0.27 |
1.06 |
     |
2022/06/27 |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷ |
30.89 |
¥x¹ô |
-8.86 |
-20.04 |
-18.67 |
-17.10 |
10.08 |
-0.58 |
1.71 |
     |
2022/06/27 |
°ê®õ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
36.91 |
¥x¹ô |
-8.28 |
-17.61 |
-16.14 |
-13.97 |
10.10 |
-0.50 |
1.65 |
     |
2022/06/27 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
20.81 |
¥x¹ô |
13.53 |
-1.79 |
-29.79 |
-10.03 |
31.73 |
-0.28 |
-0.63 |
     |
2022/06/27 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷ |
13.38 |
¥x¹ô |
-1.76 |
-6.34 |
-8.48 |
N/A |
15.62 |
-0.15 |
0.28 |
     |
2022/06/27 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô) |
8.37 |
¥x¹ô |
-1.76 |
-5.96 |
-7.72 |
N/A |
4.36 |
-0.55 |
0.61 |
     |
2022/06/27 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
8.85 |
¬ü¤¸ |
-5.14 |
-12.12 |
-13.06 |
N/A |
5.50 |
-0.74 |
1.01 |
     |
2022/06/27 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) |
9.05 |
¥x¹ô |
-3.52 |
-6.22 |
-5.43 |
N/A |
5.83 |
-0.29 |
0.60 |
     |
2022/06/27 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
8.18 |
¥x¹ô |
-3.49 |
-6.17 |
-5.39 |
N/A |
5.76 |
-0.29 |
0.60 |
     |
2022/06/27 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
9.60 |
¬ü¤¸ |
-6.80 |
-12.17 |
-10.86 |
N/A |
6.83 |
-0.49 |
0.99 |
     |
2022/06/27 |
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷ |
10.86 |
¥x¹ô |
-2.95 |
-2.07 |
8.28 |
N/A |
13.28 |
0.18 |
0.89 |
     |
2022/06/27 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
8.28 |
¥x¹ô |
-3.83 |
-11.16 |
-11.91 |
N/A |
5.36 |
-0.69 |
0.82 |
     |
2022/06/27 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
8.50 |
¬ü¤¸ |
-7.10 |
-16.83 |
-16.99 |
N/A |
7.10 |
-0.76 |
1.21 |
     |
2022/06/27 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
8.41 |
¥x¹ô |
-0.36 |
-5.82 |
-8.19 |
N/A |
4.30 |
-0.59 |
0.43 |
     |
2022/06/27 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
8.63 |
¬ü¤¸ |
-3.68 |
-11.85 |
-13.44 |
N/A |
5.03 |
-0.84 |
0.83 |
     |
2022/06/28 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
10.82 |
¥x¹ô |
0.00 |
-22.99 |
-20.15 |
N/A |
29.86 |
-0.18 |
1.11 |
     |
2022/06/27 |
¤¤°ê«H°U¹q¦À¤ÎÀx¯à¬ì§ÞETF°òª÷ |
14.72 |
¥x¹ô |
6.82 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
9.17 |
¥x¹ô |
-0.86 |
-3.27 |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
8.72 |
¬ü¤¸ |
-3.56 |
-8.01 |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
17.64 |
¥x¹ô |
-17.42 |
-22.70 |
-14.78 |
N/A |
21.51 |
-0.19 |
1.93 |
     |
2022/06/27 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
26.17 |
¥x¹ô |
-15.20 |
-16.34 |
-19.33 |
N/A |
21.45 |
-0.26 |
1.32 |
     |
2022/06/27 |
°ê®õ¥þ²y´¼¯à¹q°Ê¨®ETF°òª÷ |
13.31 |
¥x¹ô |
-10.91 |
-21.57 |
-11.09 |
N/A |
27.79 |
-0.09 |
1.11 |
     |
2022/06/27 |
°ê®õ¥þ²y¼Æ¦ì¤ä¥IªA°ÈETF°òª÷ |
|
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷ |
25.48 |
¥x¹ô |
-11.56 |
-15.11 |
-6.48 |
N/A |
16.39 |
-0.10 |
1.15 |
     |
2022/06/27 |
¥ÃÂ׬ü°ê¬ì§ÞETF°òª÷ |
17.97 |
¥x¹ô |
-16.03 |
-25.13 |
-19.02 |
N/A |
23.25 |
-0.23 |
1.67 |
     |
2022/06/27 |
¥ÃÂפ¤°ê¬ì§Þ50¤jETF°òª÷ |
17.12 |
¥x¹ô |
-1.27 |
-19.81 |
-24.45 |
N/A |
26.42 |
-0.27 |
0.04 |
     |
2022/06/27 |
¥üÂ׬w»Ú¥b¾ÉÅéETF°òª÷ |
14.89 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) |
21.40 |
¥x¹ô |
-6.92 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/28 |
´I¨¹²`µý100°òª÷(¤H¥Á¹ô) |
|
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô) |
12.20 |
¥x¹ô |
-11.34 |
-14.33 |
-6.23 |
N/A |
15.22 |
-0.11 |
1.08 |
     |
2022/06/27 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸) |
12.93 |
¬ü¤¸ |
-14.31 |
-19.79 |
-11.62 |
N/A |
15.99 |
-0.21 |
1.18 |
     |
2022/06/28 |
´I¨¹´I®É¶V«nETF°òª÷ |
13.94 |
¥x¹ô |
-18.24 |
-21.38 |
-16.38 |
N/A |
16.40 |
-0.30 |
0.87 |
     |
2022/06/27 |
´I¨¹¥¼¨Ó¨®ETF°òª÷ |
13.60 |
¥x¹ô |
-20.56 |
-26.09 |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
´I¨¹°ò¦]§K¬Ì¥Í§ÞETF°òª÷ |
9.51 |
¥x¹ô |
-8.82 |
-27.57 |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
´I¨¹¤¸¦t©zETF°òª÷ |
10.28 |
¥x¹ô |
-27.86 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷ |
14.65 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/28 |
²Ä¤@ª÷¤ÓªÅ½Ã¬PETF°òª÷ |
|
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
¤jµØ»È¤¸¦t©z¬ì§Þ»PªA°ÈETF°òª÷ |
9.76 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
     |
2022/06/27 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
25.25 |
¥x¹ô |
-19.04 |
-30.48 |
-21.49 |
N/A |
23.57 |
-0.26 |
0.92 |
     |
2022/06/27 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
22.58 |
¥x¹ô |
4.86 |
-13.77 |
-24.29 |
N/A |
22.26 |
-0.33 |
1.01 |
     |
2022/06/27 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
0.75 |
¬ü¤¸ |
1.13 |
-19.53 |
-29.23 |
N/A |
23.01 |
-0.40 |
1.07 |
     |
2022/06/27 |
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
31.50 |
¥x¹ô |
-8.53 |
-19.19 |
-17.79 |
N/A |
9.63 |
-0.58 |
0.60 |
     |
2022/06/27 |
·s¥ú¤¤°ê10¦~´Á°ê¶Å¤Î¬Fµ¦ª÷¿Äªþ¥[ºñ¶Å¶Å¨éETF°òª÷(¤H¥Á¹ô) |
9.21 |
¤H¥Á¹ô |
0.17 |
1.14 |
4.72 |
N/A |
2.94 |
0.42 |
0.24 |
     |
2022/06/27 |
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
32.04 |
¥x¹ô |
-8.24 |
-17.83 |
-16.42 |
N/A |
9.67 |
-0.53 |
1.58 |
     |
2022/06/27 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
5.37 |
¥x¹ô |
18.28 |
-4.79 |
-35.22 |
N/A |
38.08 |
-0.27 |
1.60 |
     |
2022/06/27 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
5.07 |
¬ü¤¸ |
14.19 |
-11.05 |
-39.06 |
N/A |
38.25 |
-0.32 |
1.63 |
     |
2022/06/27 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
5.24 |
¤H¥Á¹ô |
20.18 |
-6.43 |
-36.79 |
N/A |
37.42 |
-0.30 |
1.57 |
     |
2022/06/27 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô) |
22.27 |
¥x¹ô |
4.66 |
-14.10 |
-24.91 |
N/A |
22.27 |
-0.34 |
1.01 |
     |
2022/06/27 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸) |
0.75 |
¬ü¤¸ |
1.13 |
-19.53 |
-29.23 |
N/A |
23.00 |
-0.40 |
1.07 |
     |
2022/06/27 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
26.73 |
¥x¹ô |
-12.33 |
-19.15 |
-7.73 |
N/A |
19.34 |
-0.10 |
0.95 |
     |
2022/06/27 |
¤¸¤j¥þ²y5GÃöÁä¬ì§ÞETF°òª÷ |
24.93 |
¥x¹ô |
-15.32 |
-25.85 |
-14.36 |
N/A |
22.93 |
-0.17 |
0.75 |
     |