USCF永續商品戰略主動型ETF〈ZSC〉
USCF永續商品戰略主動型ETF(ZSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
23.2500(美元)
|
-0.4600
|
-1.94
|
24.6200
|
21.3749
|
| 淨值(2025/06/18)
|
23.1600(美元)
|
-0.1200
|
-0.52
|
24.4700
|
21.2100
|
USCF永續商品戰略主動型ETF(ZSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
23.1600
|
23.7100
|
|
2025/06/17
|
23.2800
|
23.7100
|
|
2025/06/16
|
23.4700
|
23.5201
|
|
2025/06/13
|
23.3700
|
23.4460
|
|
2025/06/12
|
23.2200
|
23.3701
|
|
2025/06/11
|
23.1600
|
23.3350
|
|
2025/06/10
|
23.1300
|
23.3951
|
|
2025/06/09
|
23.2500
|
23.4700
|
|
2025/06/06
|
23.2400
|
23.3551
|
|
2025/06/05
|
23.2200
|
23.3100
|
|
2025/06/04
|
23.1000
|
23.1050
|
|
2025/06/03
|
22.9000
|
22.9051
|
|
2025/06/02
|
22.7400
|
23.0000
|
|
2025/05/30
|
22.8000
|
22.8900
|
|
2025/05/29
|
22.7600
|
22.8501
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
22.7200
|
23.1051
|
|
2025/05/27
|
22.9700
|
23.1150
|
|
2025/05/23
|
22.9400
|
23.1500
|
|
2025/05/22
|
23.0200
|
23.4900
|
|
2025/05/21
|
23.3200
|
23.5050
|
|
2025/05/20
|
23.3300
|
23.3300
|
|
2025/05/19
|
23.0600
|
23.2300
|
|
2025/05/16
|
23.0500
|
23.2190
|
|
2025/05/15
|
23.1700
|
23.3800
|
|
2025/05/14
|
23.1600
|
23.2401
|
|
2025/05/13
|
23.1900
|
23.0450
|
|
2025/05/12
|
22.8500
|
22.8849
|
|
2025/05/09
|
22.6600
|
22.6400
|
|
2025/05/08
|
22.5400
|
22.5999
|
|
2025/05/07
|
22.5200
|
22.7400
|
相關基金
相關ETF
