ProShares二倍放空日圓ETF〈YCS〉
ProShares二倍放空日圓ETF(YCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
74.6100(美元)
|
-0.9100
|
-1.20
|
96.6200
|
68.9100
|
| 淨值(2024/09/12)
|
75.5000(美元)
|
-0.4600
|
-0.61
|
96.6900
|
68.8800
|
ProShares二倍放空日圓ETF(YCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
75.5000
|
75.5200
|
|
2024/09/11
|
75.9600
|
76.0000
|
|
2024/09/10
|
75.8400
|
75.8800
|
|
2024/09/09
|
76.5600
|
76.4300
|
|
2024/09/06
|
75.8900
|
75.8300
|
|
2024/09/05
|
76.9900
|
77.0400
|
|
2024/09/04
|
77.4200
|
77.2915
|
|
2024/09/03
|
79.3300
|
79.2500
|
|
2024/08/30
|
79.8300
|
79.7900
|
|
2024/08/29
|
78.4000
|
78.3800
|
|
2024/08/28
|
78.1300
|
78.1261
|
|
2024/08/27
|
77.3300
|
77.2690
|
|
2024/08/26
|
77.9700
|
77.9267
|
|
2024/08/23
|
77.5300
|
77.4600
|
|
2024/08/22
|
79.7600
|
79.7576
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
78.3300
|
78.2904
|
|
2024/08/20
|
78.6400
|
78.6540
|
|
2024/08/19
|
80.0100
|
80.0900
|
|
2024/08/16
|
81.1100
|
81.1200
|
|
2024/08/15
|
82.5900
|
82.6400
|
|
2024/08/14
|
80.7100
|
80.8067
|
|
2024/08/13
|
80.1100
|
80.2000
|
|
2024/08/12
|
80.4100
|
80.5000
|
|
2024/08/09
|
79.7400
|
79.8100
|
|
2024/08/08
|
80.3100
|
80.4600
|
|
2024/08/07
|
80.0700
|
79.9800
|
|
2024/08/06
|
77.6900
|
77.7231
|
|
2024/08/05
|
76.6500
|
76.5800
|
|
2024/08/02
|
79.6600
|
79.7428
|
|
2024/08/01
|
83.2700
|
83.2400
|
相關基金
相關ETF
