ProShares二倍做多日圓ETF〈YCL〉
ProShares二倍做多日圓ETF(YCL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/04)
|
21.9900(美元)
|
0.2200
|
1.01
|
27.4900
|
20.0700
|
淨值(2024/11/04)
|
21.9100(美元)
|
0.2200
|
1.01
|
27.4600
|
19.9600
|
ProShares二倍做多日圓ETF(YCL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/04
|
21.9100
|
21.9900
|
2024/11/01
|
21.6900
|
21.7700
|
2024/10/31
|
21.9900
|
22.0700
|
2024/10/30
|
21.6100
|
21.6700
|
2024/10/29
|
21.5800
|
21.6400
|
2024/10/28
|
21.6400
|
21.7200
|
2024/10/25
|
21.9300
|
22.0300
|
2024/10/24
|
22.0600
|
22.0500
|
2024/10/23
|
21.8500
|
21.8500
|
2024/10/22
|
22.2800
|
22.3600
|
2024/10/21
|
22.3900
|
22.5200
|
2024/10/18
|
22.7700
|
22.8000
|
2024/10/17
|
22.5700
|
22.6000
|
2024/10/16
|
22.7300
|
22.7100
|
2024/10/15
|
22.8800
|
22.9000
|
日期 |
淨值 |
市價 |
2024/10/14
|
22.7300
|
22.7800
|
2024/10/11
|
22.9400
|
22.9600
|
2024/10/10
|
23.1100
|
23.1000
|
2024/10/09
|
22.8900
|
22.8800
|
2024/10/08
|
23.2200
|
23.1600
|
2024/10/07
|
23.2900
|
23.2200
|
2024/10/04
|
23.0700
|
23.0300
|
2024/10/03
|
23.6800
|
23.6100
|
2024/10/02
|
23.8100
|
23.7300
|
2024/10/01
|
24.8100
|
24.7500
|
2024/09/30
|
24.7600
|
24.7000
|
2024/09/27
|
25.3100
|
25.2700
|
2024/09/26
|
24.4600
|
24.4300
|
2024/09/25
|
24.4400
|
24.3600
|
2024/09/24
|
24.9700
|
24.9400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->