YieldMax比特幣選擇權收益策略主動型ETF〈YBIT〉
YieldMax比特幣選擇權收益策略主動型ETF(YBIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
10.1300(美元)
|
-0.1100
|
-1.07
|
21.4200
|
9.6300
|
| 淨值(2025/03/25)
|
10.2300(美元)
|
0.0200
|
0.20
|
20.9200
|
9.6200
|
YieldMax比特幣選擇權收益策略主動型ETF(YBIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
10.2300
|
10.2400
|
|
2025/03/24
|
10.2100
|
10.1800
|
|
2025/03/21
|
9.8300
|
9.8200
|
|
2025/03/20
|
9.8900
|
9.8400
|
|
2025/03/19
|
10.3900
|
10.3700
|
|
2025/03/18
|
10.1000
|
10.2400
|
|
2025/03/17
|
10.2700
|
10.2700
|
|
2025/03/14
|
10.2500
|
10.2400
|
|
2025/03/13
|
9.8500
|
9.7900
|
|
2025/03/12
|
10.1000
|
10.0800
|
|
2025/03/11
|
10.1200
|
10.0800
|
|
2025/03/10
|
9.6200
|
9.6300
|
|
2025/03/07
|
10.5000
|
10.4500
|
|
2025/03/06
|
10.6700
|
10.6900
|
|
2025/03/05
|
10.7900
|
10.8200
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
10.4300
|
10.2900
|
|
2025/03/03
|
10.4300
|
10.1400
|
|
2025/02/28
|
10.2700
|
10.2400
|
|
2025/02/27
|
10.1600
|
10.0000
|
|
2025/02/26
|
10.2500
|
10.4000
|
|
2025/02/25
|
10.6900
|
10.6600
|
|
2025/02/24
|
11.4200
|
11.4400
|
|
2025/02/21
|
11.3800
|
11.4400
|
|
2025/02/20
|
11.7600
|
11.8100
|
|
2025/02/19
|
12.1100
|
12.1500
|
|
2025/02/18
|
11.8600
|
11.9800
|
|
2025/02/14
|
12.1800
|
12.1400
|
|
2025/02/13
|
12.0400
|
12.1000
|
|
2025/02/12
|
12.1200
|
12.1000
|
|
2025/02/11
|
11.8900
|
11.9800
|
相關基金
相關ETF
