WisdomTree新興市場(不含中國)ETF〈XC〉
WisdomTree新興市場(不含中國)ETF(XC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
33.1500(美元)
|
-0.5100
|
-1.52
|
34.2497
|
26.8231
|
| 淨值(2025/06/13)
|
33.0800(美元)
|
-0.3500
|
-1.05
|
33.6600
|
26.6600
|
WisdomTree新興市場(不含中國)ETF(XC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
33.0800
|
33.1500
|
|
2025/06/12
|
33.4300
|
33.6600
|
|
2025/06/11
|
33.5500
|
33.6210
|
|
2025/06/10
|
33.3700
|
33.4900
|
|
2025/06/09
|
33.0700
|
33.3450
|
|
2025/06/06
|
32.8700
|
33.0859
|
|
2025/06/05
|
32.8400
|
32.8200
|
|
2025/06/04
|
32.5700
|
32.7600
|
|
2025/06/03
|
32.0900
|
32.3400
|
|
2025/06/02
|
32.1000
|
32.3200
|
|
2025/05/30
|
32.2000
|
32.2256
|
|
2025/05/29
|
32.3900
|
32.4947
|
|
2025/05/28
|
32.3000
|
32.3600
|
|
2025/05/27
|
32.2400
|
32.4000
|
|
2025/05/23
|
32.3300
|
32.3600
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
32.1200
|
32.2991
|
|
2025/05/21
|
32.3600
|
32.3594
|
|
2025/05/20
|
32.0900
|
32.2700
|
|
2025/05/19
|
32.2100
|
32.4500
|
|
2025/05/16
|
32.4600
|
32.5500
|
|
2025/05/15
|
32.4000
|
32.6700
|
|
2025/05/14
|
32.2600
|
32.3615
|
|
2025/05/13
|
31.8100
|
32.3600
|
|
2025/05/12
|
31.8900
|
32.0500
|
|
2025/05/09
|
31.3200
|
31.4491
|
|
2025/05/08
|
31.1200
|
31.2200
|
|
2025/05/07
|
31.3100
|
31.4400
|
|
2025/05/06
|
31.2100
|
31.5900
|
|
2025/05/05
|
31.4100
|
31.9100
|
|
2025/05/02
|
31.1400
|
31.5182
|
相關基金
相關ETF
