Innovator美國股票加速9緩衝主動型ETF-4月〈XBAP〉
Innovator美國股票加速9緩衝主動型ETF-4月(XBAP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
34.0083(美元)
|
0.3881
|
1.15
|
35.1732
|
30.4431
|
| 淨值(2025/04/22)
|
33.6500(美元)
|
0.5800
|
1.75
|
35.1500
|
30.4500
|
Innovator美國股票加速9緩衝主動型ETF-4月(XBAP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
33.6500
|
33.6202
|
|
2025/04/21
|
33.0700
|
32.9900
|
|
2025/04/17
|
33.6700
|
33.6200
|
|
2025/04/16
|
33.5800
|
33.5594
|
|
2025/04/15
|
34.0900
|
34.1000
|
|
2025/04/14
|
34.1000
|
34.0946
|
|
2025/04/11
|
33.8000
|
33.8031
|
|
2025/04/10
|
33.4100
|
33.4297
|
|
2025/04/09
|
34.5700
|
34.2781
|
|
2025/04/08
|
32.2500
|
32.2700
|
|
2025/04/07
|
32.6600
|
32.5700
|
|
2025/04/04
|
32.6800
|
32.6962
|
|
2025/04/03
|
34.0900
|
34.1428
|
|
2025/04/02
|
35.1500
|
35.1732
|
|
2025/04/01
|
35.0300
|
35.0355
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
34.9900
|
34.9100
|
|
2025/03/28
|
34.5300
|
34.5475
|
|
2025/03/27
|
34.8500
|
34.8675
|
|
2025/03/26
|
34.8500
|
34.8459
|
|
2025/03/25
|
34.9200
|
34.9138
|
|
2025/03/24
|
34.8800
|
34.8825
|
|
2025/03/21
|
34.5900
|
34.5820
|
|
2025/03/20
|
34.5000
|
34.5240
|
|
2025/03/19
|
34.5100
|
34.5086
|
|
2025/03/18
|
34.1900
|
34.2200
|
|
2025/03/17
|
34.4300
|
34.4406
|
|
2025/03/14
|
34.2100
|
34.2379
|
|
2025/03/13
|
33.6500
|
33.6253
|
|
2025/03/12
|
33.9700
|
33.9700
|
|
2025/03/11
|
33.7900
|
33.8250
|
相關基金
相關ETF
