WisdomTree美國價值ETF〈WTV〉
WisdomTree美國價值ETF(WTV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
77.3820(美元)
|
0.8653
|
1.13
|
78.3244
|
58.2300
|
| 淨值(2024/09/16)
|
77.3500(美元)
|
0.8300
|
1.08
|
78.3000
|
58.1900
|
WisdomTree美國價值ETF(WTV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
77.3500
|
77.3820
|
|
2024/09/13
|
76.5200
|
76.5167
|
|
2024/09/12
|
75.5900
|
75.6085
|
|
2024/09/11
|
74.9200
|
74.9400
|
|
2024/09/10
|
74.8300
|
74.8020
|
|
2024/09/09
|
75.2900
|
75.2825
|
|
2024/09/06
|
74.7400
|
74.7528
|
|
2024/09/05
|
75.9200
|
75.8577
|
|
2024/09/04
|
76.5700
|
76.5635
|
|
2024/09/03
|
76.7600
|
76.7033
|
|
2024/08/30
|
78.3000
|
78.3244
|
|
2024/08/29
|
77.7200
|
77.6900
|
|
2024/08/28
|
77.2000
|
77.0600
|
|
2024/08/27
|
77.4400
|
77.4665
|
|
2024/08/26
|
77.5300
|
77.5170
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
77.4500
|
77.4800
|
|
2024/08/22
|
76.1600
|
75.8000
|
|
2024/08/21
|
76.2900
|
76.3200
|
|
2024/08/20
|
75.6600
|
75.7000
|
|
2024/08/19
|
76.2400
|
76.1807
|
|
2024/08/16
|
75.6600
|
75.6308
|
|
2024/08/15
|
75.3600
|
75.3800
|
|
2024/08/14
|
74.2700
|
74.3100
|
|
2024/08/13
|
73.9000
|
73.8801
|
|
2024/08/12
|
73.0800
|
73.0800
|
|
2024/08/09
|
73.5300
|
73.5450
|
|
2024/08/08
|
73.2300
|
73.1681
|
|
2024/08/07
|
71.6100
|
71.6265
|
|
2024/08/06
|
71.9600
|
71.9975
|
|
2024/08/05
|
71.2500
|
71.3100
|
相關基金
相關ETF
