WBI BullBear收益3000主動型ETF〈WBIG〉
WBI BullBear收益3000主動型ETF(WBIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
21.5973(美元)
|
0.0116
|
0.05
|
25.6036
|
20.2300
|
| 淨值(2025/06/18)
|
21.6200(美元)
|
-0.0100
|
-0.05
|
25.6000
|
20.1900
|
WBI BullBear收益3000主動型ETF(WBIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
21.6200
|
21.5857
|
|
2025/06/17
|
21.6300
|
21.6093
|
|
2025/06/16
|
21.8000
|
21.7684
|
|
2025/06/13
|
21.7100
|
21.6648
|
|
2025/06/12
|
21.8400
|
21.8083
|
|
2025/06/11
|
21.7800
|
21.7378
|
|
2025/06/10
|
21.7700
|
21.7401
|
|
2025/06/09
|
21.6100
|
21.6240
|
|
2025/06/06
|
21.6000
|
21.5668
|
|
2025/06/05
|
21.4000
|
21.3894
|
|
2025/06/04
|
21.4400
|
21.4246
|
|
2025/06/03
|
21.5500
|
21.5017
|
|
2025/06/02
|
21.3900
|
21.3436
|
|
2025/05/30
|
21.4100
|
21.3625
|
|
2025/05/29
|
21.4200
|
21.4093
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
21.4000
|
21.3435
|
|
2025/05/27
|
21.5800
|
21.5238
|
|
2025/05/23
|
21.2800
|
21.2582
|
|
2025/05/22
|
21.3700
|
21.3576
|
|
2025/05/21
|
21.3900
|
21.3738
|
|
2025/05/20
|
21.7100
|
21.6655
|
|
2025/05/19
|
21.7500
|
21.7049
|
|
2025/05/16
|
21.7300
|
21.6976
|
|
2025/05/15
|
21.6100
|
21.5850
|
|
2025/05/14
|
21.4200
|
21.4208
|
|
2025/05/13
|
21.4600
|
21.4646
|
|
2025/05/12
|
21.3900
|
21.3484
|
|
2025/05/09
|
21.0800
|
21.0548
|
|
2025/05/08
|
21.0200
|
21.0005
|
|
2025/05/07
|
20.7800
|
20.7702
|
相關基金
相關ETF
