Direxion每日三倍做多非必需消費ETF〈WANT〉
Direxion每日三倍做多非必需消費ETF(WANT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
58.7000(美元)
|
1.0200
|
1.77
|
66.9700
|
25.9000
|
| 淨值(2025/01/22)
|
57.7800(美元)
|
-0.7100
|
-1.21
|
66.8100
|
25.8100
|
Direxion每日三倍做多非必需消費ETF(WANT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
57.7800
|
57.6800
|
|
2025/01/21
|
58.4900
|
58.4100
|
|
2025/01/17
|
57.1800
|
57.2900
|
|
2025/01/16
|
54.9700
|
54.9000
|
|
2025/01/15
|
55.8800
|
55.9700
|
|
2025/01/14
|
51.9400
|
51.7600
|
|
2025/01/13
|
52.2600
|
52.1500
|
|
2025/01/10
|
51.4500
|
51.3100
|
|
2025/01/08
|
53.0800
|
53.2200
|
|
2025/01/07
|
52.6100
|
52.4700
|
|
2025/01/06
|
55.8900
|
55.7400
|
|
2025/01/03
|
55.2700
|
55.3600
|
|
2025/01/02
|
52.1100
|
52.0800
|
|
2024/12/31
|
54.2500
|
54.3900
|
|
2024/12/30
|
55.5800
|
55.6200
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
58.3400
|
58.3200
|
|
2024/12/26
|
61.5300
|
61.4500
|
|
2024/12/24
|
62.3400
|
62.3500
|
|
2024/12/23
|
58.2300
|
58.2900
|
|
2024/12/20
|
57.7500
|
57.5800
|
|
2024/12/19
|
57.4500
|
57.4800
|
|
2024/12/18
|
57.6700
|
57.9200
|
|
2024/12/17
|
66.8100
|
66.9700
|
|
2024/12/16
|
66.1600
|
66.3200
|
|
2024/12/13
|
63.6400
|
63.6900
|
|
2024/12/12
|
62.8900
|
62.9500
|
|
2024/12/11
|
64.5500
|
64.6000
|
|
2024/12/10
|
61.3100
|
61.4100
|
|
2024/12/09
|
61.0100
|
61.1600
|
|
2024/12/06
|
61.6800
|
61.7300
|
相關基金
相關ETF
