Direxion每日三倍做多非必需消費ETF〈WANT〉
Direxion每日三倍做多非必需消費ETF(WANT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/05/16)
|
31.4700(美元)
|
-2.2700
|
-6.73
|
106.5300
|
29.5900
|
| 淨值(2022/05/13)
|
33.7000(美元)
|
3.5800
|
11.89
|
106.4800
|
29.5100
|
Direxion每日三倍做多非必需消費ETF(WANT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/05/13
|
33.7000
|
33.7400
|
|
2022/05/12
|
30.1200
|
30.1700
|
|
2022/05/11
|
29.5100
|
29.5900
|
|
2022/05/10
|
33.0500
|
33.1200
|
|
2022/05/09
|
33.3500
|
33.4600
|
|
2022/05/06
|
38.2900
|
38.4400
|
|
2022/05/05
|
39.8400
|
39.8000
|
|
2022/05/04
|
47.9000
|
47.8900
|
|
2022/05/03
|
43.9700
|
44.0300
|
|
2022/05/02
|
44.3700
|
44.4700
|
|
2022/04/29
|
42.5500
|
42.5500
|
|
2022/04/28
|
50.0500
|
50.0200
|
|
2022/04/27
|
47.2100
|
47.2700
|
|
2022/04/26
|
47.2100
|
47.4000
|
|
2022/04/25
|
55.6800
|
55.5900
|
| 日期 |
淨值 |
市價 |
|
2022/04/22
|
54.5100
|
54.7100
|
|
2022/04/21
|
58.6100
|
58.8100
|
|
2022/04/20
|
60.3400
|
60.4900
|
|
2022/04/19
|
62.7500
|
62.8800
|
|
2022/04/18
|
57.7800
|
57.9000
|
|
2022/04/14
|
57.2200
|
57.3000
|
|
2022/04/13
|
59.7600
|
59.8200
|
|
2022/04/12
|
55.6600
|
55.7400
|
|
2022/04/11
|
55.2400
|
55.2600
|
|
2022/04/08
|
58.4700
|
58.5200
|
|
2022/04/07
|
60.1500
|
60.2900
|
|
2022/04/06
|
59.2900
|
59.4500
|
|
2022/04/05
|
64.2000
|
64.3500
|
|
2022/04/04
|
69.1100
|
68.8900
|
|
2022/04/01
|
64.7600
|
64.8500
|
相關基金
相關ETF
