Vanguard FTSE新興市場ETF〈VWO〉
Vanguard FTSE新興市場ETF(VWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
40.4400(美元)
|
-0.3600
|
-0.88
|
43.1800
|
37.7400
|
| 淨值(2023/12/04)
|
40.4400(美元)
|
-0.2400
|
-0.59
|
42.9800
|
37.8200
|
Vanguard FTSE新興市場ETF(VWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
40.4400
|
40.4400
|
|
2023/12/01
|
40.6800
|
40.8000
|
|
2023/11/30
|
40.6200
|
40.6300
|
|
2023/11/29
|
40.5000
|
40.5100
|
|
2023/11/28
|
40.6200
|
40.7400
|
|
2023/11/27
|
40.3700
|
40.4100
|
|
2023/11/24
|
40.5300
|
40.6000
|
|
2023/11/22
|
40.4900
|
40.4700
|
|
2023/11/21
|
40.5800
|
40.5800
|
|
2023/11/20
|
40.7200
|
40.8200
|
|
2023/11/17
|
40.3200
|
40.3900
|
|
2023/11/16
|
40.2100
|
40.2300
|
|
2023/11/15
|
40.5700
|
40.6500
|
|
2023/11/14
|
40.0300
|
40.3700
|
|
2023/11/13
|
39.4600
|
39.4500
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
39.4200
|
39.3800
|
|
2023/11/09
|
39.2200
|
39.1100
|
|
2023/11/08
|
39.5300
|
39.4600
|
|
2023/11/07
|
39.6000
|
39.6400
|
|
2023/11/06
|
39.6600
|
39.6300
|
|
2023/11/03
|
39.3400
|
39.5100
|
|
2023/11/02
|
38.7500
|
38.8000
|
|
2023/11/01
|
38.2100
|
38.2100
|
|
2023/10/31
|
38.0400
|
37.9400
|
|
2023/10/30
|
38.2100
|
38.1200
|
|
2023/10/27
|
37.9600
|
37.7800
|
|
2023/10/26
|
37.8200
|
37.7400
|
|
2023/10/25
|
37.9700
|
37.8800
|
|
2023/10/24
|
38.2800
|
38.2900
|
|
2023/10/23
|
37.9100
|
37.8200
|
相關基金
相關ETF
