Vanguard FTSE新興市場ETF〈VWO〉
Vanguard FTSE新興市場ETF(VWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
43.8000(美元)
|
0.3600
|
0.83
|
49.4900
|
39.0400
|
| 淨值(2025/01/17)
|
43.8400(美元)
|
0.2700
|
0.62
|
49.0700
|
39.1500
|
Vanguard FTSE新興市場ETF(VWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
43.8400
|
43.8000
|
|
2025/01/16
|
43.5700
|
43.4400
|
|
2025/01/15
|
43.4500
|
43.4600
|
|
2025/01/14
|
43.0300
|
43.0100
|
|
2025/01/13
|
42.4800
|
42.5000
|
|
2025/01/10
|
42.9700
|
42.8100
|
|
2025/01/08
|
43.7500
|
43.5700
|
|
2025/01/07
|
44.0800
|
43.8500
|
|
2025/01/06
|
44.2100
|
44.1300
|
|
2025/01/03
|
44.2700
|
44.1400
|
|
2025/01/02
|
44.1200
|
43.9200
|
|
2024/12/31
|
44.2100
|
44.0400
|
|
2024/12/30
|
44.2600
|
44.1100
|
|
2024/12/27
|
44.5100
|
44.5000
|
|
2024/12/26
|
44.7000
|
44.6600
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
44.7800
|
44.7700
|
|
2024/12/23
|
44.6800
|
44.5900
|
|
2024/12/20
|
44.3700
|
44.4000
|
|
2024/12/19
|
45.4100
|
45.2200
|
|
2024/12/18
|
45.3800
|
45.0300
|
|
2024/12/17
|
46.0000
|
46.1000
|
|
2024/12/16
|
46.3100
|
46.2100
|
|
2024/12/13
|
46.5000
|
46.4500
|
|
2024/12/12
|
46.5600
|
46.4300
|
|
2024/12/11
|
46.8200
|
46.7100
|
|
2024/12/10
|
46.6600
|
46.6300
|
|
2024/12/09
|
47.2800
|
47.5100
|
|
2024/12/06
|
46.5100
|
46.3800
|
|
2024/12/05
|
46.4100
|
46.3600
|
|
2024/12/04
|
46.1700
|
46.0600
|
相關基金
相關ETF
