Vanguard成長股指數〈VUG〉
Vanguard成長股指數(VUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
296.8400(美元)
|
-2.7800
|
-0.93
|
299.6200
|
208.4400
|
| 淨值(2023/12/04)
|
296.7900(美元)
|
-2.9600
|
-0.99
|
299.7500
|
208.4000
|
Vanguard成長股指數(VUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/04
|
296.7900
|
296.8400
|
|
2023/12/01
|
299.7500
|
299.6200
|
|
2023/11/30
|
298.6300
|
298.5700
|
|
2023/11/29
|
298.7400
|
298.7500
|
|
2023/11/28
|
299.1700
|
299.1900
|
|
2023/11/27
|
298.3700
|
298.4600
|
|
2023/11/24
|
298.4700
|
298.6800
|
|
2023/11/22
|
298.9500
|
298.9400
|
|
2023/11/21
|
297.4900
|
297.5400
|
|
2023/11/20
|
298.3800
|
298.4400
|
|
2023/11/17
|
295.0100
|
295.1200
|
|
2023/11/16
|
295.2800
|
295.3700
|
|
2023/11/15
|
294.0500
|
294.1000
|
|
2023/11/14
|
294.2300
|
294.1000
|
|
2023/11/13
|
288.3400
|
288.3400
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
288.5100
|
288.4800
|
|
2023/11/09
|
282.9200
|
282.9400
|
|
2023/11/08
|
285.2500
|
285.2100
|
|
2023/11/07
|
284.0800
|
284.1100
|
|
2023/11/06
|
281.3300
|
281.4900
|
|
2023/11/03
|
279.8700
|
279.8900
|
|
2023/11/02
|
276.8900
|
276.8900
|
|
2023/11/01
|
271.5900
|
271.6400
|
|
2023/10/31
|
267.4600
|
267.5100
|
|
2023/10/30
|
266.0100
|
266.0500
|
|
2023/10/27
|
262.4500
|
262.4700
|
|
2023/10/26
|
261.5400
|
261.5400
|
|
2023/10/25
|
266.8300
|
266.7800
|
|
2023/10/24
|
272.9100
|
272.9500
|
|
2023/10/23
|
270.7100
|
270.6300
|
相關基金
相關ETF
