Vanguard羅素3000指數ETF〈VTHR〉
Vanguard羅素3000指數ETF(VTHR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/01/31)
|
183.4500(美元)
|
2.9100
|
1.61
|
208.4700
|
160.9000
|
| 淨值(2023/01/31)
|
183.3800(美元)
|
2.9000
|
1.61
|
208.4700
|
160.8000
|
Vanguard羅素3000指數ETF(VTHR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/01/31
|
183.3800
|
183.4500
|
|
2023/01/30
|
180.4800
|
180.5400
|
|
2023/01/27
|
182.9100
|
182.9500
|
|
2023/01/26
|
182.3200
|
182.2800
|
|
2023/01/25
|
180.3500
|
180.4100
|
|
2023/01/24
|
180.3300
|
180.3800
|
|
2023/01/23
|
180.5700
|
180.6200
|
|
2023/01/20
|
178.3600
|
178.3800
|
|
2023/01/19
|
174.9800
|
174.9400
|
|
2023/01/18
|
176.4100
|
176.3700
|
|
2023/01/17
|
179.1700
|
178.9700
|
|
2023/01/13
|
179.4500
|
179.6000
|
|
2023/01/12
|
178.6800
|
178.8600
|
|
2023/01/11
|
177.8100
|
177.7700
|
|
2023/01/10
|
175.4800
|
175.6400
|
| 日期 |
淨值 |
市價 |
|
2023/01/09
|
174.1300
|
174.2800
|
|
2023/01/06
|
174.1000
|
174.2300
|
|
2023/01/05
|
170.2700
|
170.4400
|
|
2023/01/04
|
172.3000
|
172.1100
|
|
2023/01/03
|
170.8400
|
170.9900
|
|
2022/12/30
|
171.5700
|
171.7500
|
|
2022/12/29
|
172.0000
|
171.8300
|
|
2022/12/28
|
168.8500
|
168.6400
|
|
2022/12/27
|
170.9700
|
171.1600
|
|
2022/12/23
|
171.6900
|
171.4800
|
|
2022/12/22
|
170.7300
|
170.9700
|
|
2022/12/21
|
173.2300
|
173.0600
|
|
2022/12/20
|
170.6300
|
170.8600
|
|
2022/12/19
|
170.3400
|
170.3700
|
|
2022/12/16
|
172.0500
|
172.1900
|
相關基金
相關ETF
