
Vanguard全世界股票ETF〈VT〉
Vanguard全世界股票ETF(VT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
123.4900(美元)
|
0.1300
|
0.11
|
123.4900
|
104.9400
|
淨值(2025/02/14)
|
123.3700(美元)
|
0.0600
|
0.05
|
123.3700
|
104.8100
|
Vanguard全世界股票ETF(VT) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
123.3700
|
123.4900
|
2025/02/13
|
123.3100
|
123.3600
|
2025/02/12
|
121.9800
|
122.0400
|
2025/02/11
|
122.1500
|
122.1600
|
2025/02/10
|
122.1000
|
122.0900
|
2025/02/07
|
121.3300
|
121.2900
|
2025/02/06
|
122.2900
|
122.2800
|
2025/02/05
|
121.8900
|
121.8800
|
2025/02/04
|
121.2500
|
121.2400
|
2025/02/03
|
120.1500
|
120.1200
|
2025/01/31
|
121.2100
|
121.0700
|
2025/01/30
|
121.9700
|
121.9400
|
2025/01/29
|
121.0200
|
120.9200
|
2025/01/28
|
121.3400
|
121.2900
|
2025/01/27
|
120.5800
|
120.5100
|
日期 |
淨值 |
市價 |
2025/01/24
|
121.9600
|
121.9000
|
2025/01/23
|
121.9400
|
121.8900
|
2025/01/22
|
121.3300
|
121.2400
|
2025/01/21
|
120.9500
|
120.9300
|
2025/01/17
|
119.5400
|
119.4800
|
2025/01/16
|
118.6200
|
118.4900
|
2025/01/15
|
118.5200
|
118.3800
|
2025/01/14
|
116.6700
|
116.6000
|
2025/01/13
|
116.2000
|
116.2000
|
2025/01/10
|
116.2700
|
116.1600
|
2025/01/08
|
118.1500
|
118.0500
|
2025/01/07
|
118.1400
|
118.0100
|
2025/01/06
|
119.1000
|
119.1800
|
2025/01/03
|
118.4300
|
118.4500
|
2025/01/02
|
117.2100
|
117.2400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->