Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
555.9100(美元)
|
-2.9100
|
-0.52
|
558.8200
|
424.5600
|
| 淨值(2024/12/09)
|
555.6700(美元)
|
-3.3600
|
-0.60
|
559.0300
|
424.5500
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
555.6700
|
555.9100
|
|
2024/12/06
|
559.0300
|
558.8200
|
|
2024/12/05
|
557.5800
|
557.7100
|
|
2024/12/04
|
558.5900
|
558.6400
|
|
2024/12/03
|
555.2200
|
555.1400
|
|
2024/12/02
|
554.9600
|
555.0100
|
|
2024/11/29
|
553.5400
|
553.4500
|
|
2024/11/27
|
550.4000
|
550.5500
|
|
2024/11/26
|
552.4700
|
552.3100
|
|
2024/11/25
|
549.2900
|
549.2300
|
|
2024/11/22
|
547.6300
|
547.4700
|
|
2024/11/21
|
545.7200
|
545.6400
|
|
2024/11/20
|
542.7300
|
542.9000
|
|
2024/11/19
|
542.7100
|
542.7000
|
|
2024/11/18
|
540.5600
|
540.7300
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
538.3700
|
538.5000
|
|
2024/11/14
|
545.5000
|
545.5400
|
|
2024/11/13
|
548.7500
|
549.0300
|
|
2024/11/12
|
548.6000
|
548.7500
|
|
2024/11/11
|
550.1600
|
550.4000
|
|
2024/11/08
|
549.6300
|
549.9500
|
|
2024/11/07
|
547.4600
|
547.5300
|
|
2024/11/06
|
543.4100
|
543.3000
|
|
2024/11/05
|
530.0000
|
530.1000
|
|
2024/11/04
|
523.5700
|
523.8000
|
|
2024/11/01
|
525.0200
|
524.9400
|
|
2024/10/31
|
522.8600
|
522.6700
|
|
2024/10/30
|
532.7400
|
533.1600
|
|
2024/10/29
|
534.4900
|
534.7700
|
|
2024/10/28
|
533.6300
|
533.9200
|
相關基金
相關ETF
